币种滴答
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0544
-7.33% ≈ ￥0.35904 (-$0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.065
24H 最低$0.0527
今日开盘$0.0587
24H 成交量$284.28万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
← 返回行情列表

OSMO 走势

相关币种行情

查看全部行情 →
Katana $0.00438 +2.58% iShares MSCI South Korea ETF (EWYB $163.41 +5.74% Sky $0.06555 +0.40% Optimism $0.1118 +1.09% Tree $0.0379 -5.72% POL (ex-MATIC) $0.0919 +2.37% Artificial InuAI $0.0194 -1.02% Advanced Micro Devices (bStockAMDB $572.66 +8.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 KAIA KAIAKaia $0.0352 $0.0358 $0.0338 $89.27万 $2.29亿 1.73%
186 DODO DODODODO $0.02399 $0.02466 $0.02287 $106.96万 $2,504.51万 -2.16%
157 GENIUS GENIUSGenius $0.3161 $0.339 $0.3082 $137.12万 $1.07亿 1.67%
416 JASMY JASMYJasmyCoin $0.00424 $0.00434 $0.00419 $32.08万 $2.11亿 -0.24%
282 MET METMeteora $0.3159 $0.324 $0.3108 $57.78万 $1.78亿 0.61%
442 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $576.47万 -2.16%
121 SHIB SHIBShiba Inu $0.00000494 $0.000005 $0.00000479 $201.98万 $28.64亿 2.28%
690 AMCB AMCBAMCB $2.98 $3.01 $2.89 $1.03万 — 3.11%
60 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.45 $219.54 $214.84 $705.55万 $4,739.07万 2.02%
558 TKO TKOTokocrypto $0.0491 $0.0499 $0.047 $15.94万 $369.60万 2.08%
545 PUNDIX PUNDIXPundi X $0.104 $0.1059 $0.1009 $16.49万 $2,663.62万 0.97%
215 ZKC ZKCBoundless $0.033 $0.0352 $0.0327 $86.27万 $956.30万 0.00%
410 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.52 $132.59 $125.85 $33.66万 $543.24万 5.29%
111 AVA AVAAVA (Travala) $0.3442 $0.3849 $0.3339 $244.00万 $2,629.81万 -4.23%
193 PNUT PNUTPeanut the Squirrel $0.0417 $0.0425 $0.0402 $98.64万 $4,080.81万 2.21%
50 MSTRB MSTRBStrategy (bStocks Tokenized St $142.35 $143.04 $138.61 $829.34万 $5,143.83万 1.99%
348 RED REDRedStone $0.1527 $0.1571 $0.1441 $41.27万 $8,585.44万 3.67%
152 MORPHO MORPHOMorpho $2.218 $2.23 $2.15 $146.34万 $15.21亿 1.51%
55 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $325.11 $326.85 $314.82 $785.00万 $4,553.25万 2.23%
288 BABAB BABABAlibaba (bStocks Tokenized Sto $101.18 $101.69 $98.97 $57.00万 $871.22万 1.86%

相关站点

共 40 个
StraitsX XUSD - 以太坊ETH价格 NEAR Protocol - 币种排行 Aptos - BTC行情 Aerodrome - BTC行情 Starknet - 比特币行情 PAX Gold - 加密货币行情 Tether Gold - 以太坊ETH价格 Gitcoin - BTC行情 Celo - 数字货币市值 Celestia - 币种排行 Zama - 比特币行情 USDC - BTC行情 波场 - BTC行情 Synapse - 比特币 NEAR Protocol - 比特币 PancakeSwap - BTC行情 Aster - 加密货币行情 波场 - 以太坊ETH价格 PancakeSwap - 比特币 Chainlink - 数字货币市值 Tutorial - 币种排行 Animecoin - 数字货币市值 Huma Finance - 以太坊ETH价格 Aerodrome - 加密货币行情 Starknet - 比特币 Filecoin - 以太坊ETH价格 Tether Gold - 以太坊ETH价格 Tether Gold - 币种排行 Aptos - BTC行情 Aave - 币种排行 Haedal - 数字货币市值 MegaETH - 比特币行情 LayerZero - 比特币行情 以太坊 - 以太坊ETH价格 United Stables - 加密货币行情 Chainlink - 比特币行情 Hyperliquid - 加密货币行情 Solana - 数字货币市值 Lorenzo - 以太坊ETH价格 USDC - 比特币