AVA (Travala)
AVA · 美元计价
$0.3298
-3.71%
≈ ￥2.1767
(-$0.01)
更新于 2026-10-29 12:40:02
24H 最高$0.3456
24H 最低$0.3118
今日开盘$0.3425
24H 成交量$181.25万
流通市值$741.23万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $83.58万 | $2.21亿 | -6.80% |
| 210 |
DODODODO
|
$0.02448 | $0.02467 | $0.02349 | $91.96万 | $2,430.08万 | 1.33% |
| 136 |
GENIUSGenius
|
$0.3223 | $0.3353 | $0.3142 | $196.51万 | $1.10亿 | 0.19% |
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $229.22万 | $2.05亿 | -10.56% |
| 119 |
METMeteora
|
$0.2949 | $0.3239 | $0.2928 | $233.45万 | $420.99万 | -8.73% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $345.49万 | $29.34亿 | -2.01% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.57 | $220.45 | $212.70 | $1,212.98万 | $4,686.84万 | -2.34% |
| 576 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.048 | $15.99万 | $369.20万 | -2.22% |
| 617 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.75万 | $2,695.85万 | -3.74% |
| 426 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.49万 | $969.19万 | -3.00% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.18 | $148.53 | $128.62 | $133.14万 | $642.38万 | 6.92% |
| 138 |
AVAAVA (Travala)
|
$0.3298 | $0.3456 | $0.3118 | $181.25万 | $741.23万 | -3.71% |
| 321 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.68万 | $4,220.28万 | -2.86% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.71 | $147.36 | $138.86 | $1,250.43万 | $5,264.04万 | -1.15% |
| 463 |
REDRedStone
|
$0.148 | $0.155 | $0.1473 | $26.92万 | $8,456.65万 | -3.65% |
| 149 |
MORPHOMorpho
|
$2.183 | $2.26 | $2.16 | $160.54万 | $15.77亿 | -2.11% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.79 | $327.65 | $287.85 | $3,722.16万 | $5,234.63万 | -9.66% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.03 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.11% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Polkadot - 币种排行
Initia - 比特币
Filecoin - 加密货币行情
Starknet - 以太坊ETH价格
Official Trump - 比特币行情
恒星币 - 加密货币行情
Nillion - 比特币行情
BFUSD - 比特币行情
Worldcoin - 比特币
NFP - 数字货币市值
Bubblemaps - 数字货币市值
USDC - 以太坊ETH价格
Aster - BTC行情
Plume - 数字货币市值
Caldera - 比特币行情
Artificial Inu - 比特币
EUR - 币种排行
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币
Ripple USD - 比特币
RWUSD - 数字货币市值
Gram - 比特币行情
USDC - 比特币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 加密货币行情
Avalanche - 比特币行情
Hedera - 加密货币行情
LITEB - BTC行情
Filecoin - 比特币
PAX Gold - 数字货币市值
狗币 - 以太坊ETH价格
Filecoin - 比特币行情
RWUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Gram - 比特币行情
PAX Gold - 数字货币市值
Quant - 比特币行情
Optimism - 加密货币行情
Celestia - 比特币行情