Peanut the Squirrel
PNUT · 美元计价
$0.0427
4.15%
≈ ￥0.28182
($0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.043
24H 最低$0.041
今日开盘$0.041
24H 成交量$54.42万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KAIAKaia
|
$0.0345 | $0.0357 | $0.0337 | $78.02万 | $2.21亿 | -2.82% |
| 215 |
DODODODO
|
$0.02424 | $0.02467 | $0.02334 | $89.35万 | $2,411.17万 | 3.55% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $184.62万 | $1.08亿 | 1.91% |
| 253 |
JASMYJasmyCoin
|
$0.00433 | $0.00434 | $0.00417 | $71.56万 | $2.10亿 | 1.17% |
| 132 |
METMeteora
|
$0.3167 | $0.324 | $0.3044 | $195.22万 | $420.90万 | -0.16% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.000005 | $0.00000505 | $0.00000485 | $304.12万 | $29.13亿 | 2.88% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.95 | $220.45 | $212.90 | $1,164.54万 | $4,601.84万 | -1.70% |
| 589 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.86万 | $363.24万 | 0.81% |
| 610 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | 1.25% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.67万 | $959.66万 | 0.60% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.26 | $148.53 | $128.62 | $106.88万 | $576.99万 | 7.07% |
| 133 |
AVAAVA (Travala)
|
$0.3183 | $0.3641 | $0.3171 | $194.56万 | $730.75万 | -9.98% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0427 | $0.043 | $0.041 | $54.42万 | $4,151.98万 | 4.15% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.95 | $147.36 | $138.86 | $1,170.75万 | $5,104.92万 | 3.40% |
| 498 |
REDRedStone
|
$0.1518 | $0.1564 | $0.1498 | $21.64万 | $8,440.16万 | -1.81% |
| 153 |
MORPHOMorpho
|
$2.253 | $2.26 | $2.16 | $154.48万 | $15.40亿 | 3.97% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.15 | $327.65 | $288.74 | $1,857.35万 | $4,977.16万 | -10.34% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $71.96万 | $895.27万 | -0.25% |
相关站点
共 40 个
达世币 - BTC行情
Quant - 数字货币市值
United Stables - 加密货币行情
Lorenzo - 比特币行情
Pepe - 加密货币行情
莱特币 - 币种排行
MyShell - BTC行情
Optimism - 以太坊ETH价格
Chainlink - 比特币
Internet - 加密货币行情
Katana - 比特币
Bubblemaps - 比特币行情
Quant - 加密货币行情
NFP - 币种排行
莱特币 - BTC行情
Pump.fun - 比特币行情
Aptos - 以太坊ETH价格
比特币
Tutorial - BTC行情
NEAR Protocol - 比特币
Plasma - 加密货币行情
波场 - 比特币
Internet - 币种排行
Ripple USD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
RWUSD - BTC行情
Bubblemaps - 数字货币市值
EUR - 比特币行情
Aster - BTC行情
Aster - 币种排行
Hyperliquid - 比特币
比特现金 - BTC行情
Lorenzo - BTC行情
达世币 - 数字货币市值
Gram - 以太坊ETH价格
Nillion - 币种排行
Starknet - BTC行情
Sui - 币种排行
Pump.fun - 比特币
Arbitrum - 比特币行情