币种滴答
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0352
2.33% ≈ ￥0.23232 ($0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0344
24H 成交量$89.25万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
← 返回行情列表

KAIA 走势

相关币种行情

查看全部行情 →
Storj $0.0298 -7.17% Api3 $0.2603 +5.34% Convex FinanceCVX $2.279 -0.04% BluzelleBLZ $0.0582 +0.17% GALA $0.001763 +3.34% HIFI $0.127 +6.19% KLAY $0.1255 +0.97% LOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 KAIA KAIAKaia $0.0352 $0.0358 $0.0338 $89.25万 $2.29亿 2.33%
181 DODO DODODODO $0.02404 $0.02502 $0.02287 $110.30万 $2,504.51万 -3.42%
157 GENIUS GENIUSGenius $0.3159 $0.339 $0.3082 $139.23万 $1.07亿 1.54%
420 JASMY JASMYJasmyCoin $0.00425 $0.00434 $0.00419 $31.74万 $2.11亿 0.24%
282 MET METMeteora $0.3167 $0.324 $0.3108 $57.70万 $1.78亿 1.12%
442 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $576.47万 -2.16%
121 SHIB SHIBShiba Inu $0.00000495 $0.000005 $0.00000479 $201.90万 $28.64亿 2.48%
690 AMCB AMCBAMCB $3 $3.01 $2.89 $1.03万 — 3.09%
60 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.32 $219.39 $214.84 $703.45万 $4,739.07万 1.97%
558 TKO TKOTokocrypto $0.0493 $0.0499 $0.047 $15.97万 $369.60万 2.71%
545 PUNDIX PUNDIXPundi X $0.1043 $0.1059 $0.1009 $16.40万 $2,663.62万 1.46%
218 ZKC ZKCBoundless $0.033 $0.0352 $0.0327 $85.66万 $956.30万 -0.30%
410 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.48 $132.50 $125.85 $33.60万 $543.24万 5.19%
112 AVA AVAAVA (Travala) $0.3438 $0.3849 $0.3339 $243.92万 $2,629.81万 -4.26%
192 PNUT PNUTPeanut the Squirrel $0.0417 $0.0425 $0.0402 $98.81万 $4,080.81万 2.46%
50 MSTRB MSTRBStrategy (bStocks Tokenized St $142.37 $143.04 $138.61 $827.12万 $5,143.83万 1.98%
348 RED REDRedStone $0.1533 $0.1571 $0.1441 $41.35万 $8,585.44万 4.43%
152 MORPHO MORPHOMorpho $2.21 $2.23 $2.15 $147.35万 $15.21亿 1.33%
55 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $325.26 $326.85 $314.82 $779.95万 $4,553.25万 2.34%
284 BABAB BABABAlibaba (bStocks Tokenized Sto $101.17 $101.69 $98.97 $57.18万 $871.22万 1.90%

相关站点

共 40 个
Ondo - 币种排行 MegaETH - 数字货币市值 NEAR Protocol - 加密货币行情 Pepe - 比特币 Initia - 比特币行情 Ondo - 币种排行 Bittensor - 比特币 Ondo - 币种排行 EUR - 数字货币市值 USDC - BTC行情 Pump.fun - 以太坊ETH价格 Tokamak - 数字货币市值 Renzo - 比特币行情 狗币 - BTC行情 MarsCoin - 比特币行情 Starknet - 币种排行 Pepe - BTC行情 Brevis - 比特币行情 Osmosis - 加密货币行情 LayerZero - BTC行情 Brevis - 加密货币行情 Quant - 币种排行 达世币 - 比特币 艾达币 - 数字货币市值 Nillion - 以太坊ETH价格 Midnight - 以太坊ETH价格 Hyperliquid - 数字货币市值 Huma Finance - 数字货币市值 Bubblemaps - 加密货币行情 Haedal - 数字货币市值 Osmosis - BTC行情 达世币 - 比特币行情 Ethena - BTC行情 莱特币 - BTC行情 Osmosis - 数字货币市值 恒星币 - 币种排行 Caldera - 加密货币行情 NEAR Protocol - 币种排行 RWUSD - 数字货币市值 Renzo - 数字货币市值