Boundless

ZKC · 美元计价

$0.0328

-2.96% ≈ ￥0.21648 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0338

24H 成交量$28.20万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

← 返回行情列表

ZKC 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.81万	$2.21亿	-1.74%
192	DODODODO	$0.025	$0.02551	$0.02361	$109.32万	$2,474.46万	4.65%
148	GENIUSGenius	$0.3142	$0.3439	$0.3126	$174.94万	$1.07亿	-3.03%
89	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$418.15万	$1.96亿	-8.63%
152	METMeteora	$0.2947	$0.3229	$0.2918	$167.45万	$419.59万	-7.99%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$419.26万	$29.66亿	-1.40%
693	AMCBAMCB	$3.07	$3.11	$2.95	$1.69万	—	3.02%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.78	$216.22	$212.38	$1,292.70万	$4,442.76万	-0.84%
602	TKOTokocrypto	$0.0487	$0.05	$0.0478	$14.33万	$374.00万	-1.42%
555	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.03万	$2,693.87万	-1.24%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.20万	$969.35万	-2.96%
180	ORCLBOracle (bStocks Tokenized Stoc	$139.54	$146.19	$136.83	$127.22万	$603.73万	-3.87%
135	AVAAVA (Travala)	$0.3276	$0.3452	$0.3088	$213.02万	$733.65万	1.68%
297	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$57.85万	$4,300.43万	-1.18%
51	MSTRBStrategy (bStocks Tokenized St	$141.54	$147.36	$139.06	$1,060.67万	$5,254.62万	-2.47%
457	REDRedStone	$0.1483	$0.1546	$0.1457	$30.04万	$8,514.26万	-3.14%
134	MORPHOMorpho	$2.239	$2.29	$2.16	$215.94万	$15.96亿	-0.13%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.14	$327.65	$281.20	$9,698.91万	$8,245.89万	-12.89%
243	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$77.38万	$907.33万	-1.46%