Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.95
-0.41%
≈ ￥930.27
(-$0.58)
更新于 2026-10-28 21:05:02
24H 最高$144.73
24H 最低$138.98
今日开盘$141.53
24H 成交量$997.79万
流通市值$5,143.83万
24H 涨跌额(-$0.58)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
KAIAKaia
|
$0.0346 | $0.0358 | $0.0344 | $93.19万 | $2.29亿 | -1.71% |
| 204 |
DODODODO
|
$0.02411 | $0.02452 | $0.02287 | $94.26万 | $2,504.51万 | 3.26% |
| 153 |
GENIUSGenius
|
$0.3213 | $0.339 | $0.3085 | $148.74万 | $1.07亿 | 3.98% |
| 435 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $29.28万 | $2.11亿 | 0.24% |
| 260 |
METMeteora
|
$0.311 | $0.324 | $0.3095 | $67.99万 | $1.78亿 | -2.05% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000481 | $233.14万 | $28.64亿 | 2.48% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.89 | $1.01万 | — | 1.71% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.03 | $220.31 | $215.91 | $790.69万 | $4,739.07万 | 0.88% |
| 554 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $14.98万 | $369.60万 | 0.21% |
| 549 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $15.20万 | $2,663.62万 | 2.56% |
| 226 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0329 | $82.64万 | $956.30万 | 0.00% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.54 | $132.81 | $127.35 | $39.29万 | $543.24万 | 2.81% |
| 126 |
AVAAVA (Travala)
|
$0.3304 | $0.3829 | $0.329 | $201.07万 | $2,629.81万 | -12.52% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $91.86万 | $4,080.81万 | 1.47% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.95 | $144.73 | $138.98 | $997.79万 | $5,143.83万 | -0.41% |
| 381 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1497 | $36.99万 | $8,585.44万 | 0.27% |
| 168 |
MORPHOMorpho
|
$2.186 | $2.25 | $2.15 | $126.97万 | $15.21亿 | 0.92% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.36 | $326.85 | $314.82 | $637.64万 | $4,553.25万 | 1.85% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $66.78万 | $871.22万 | 1.78% |
相关站点
共 40 个
Aptos - 比特币行情
Worldcoin - 以太坊ETH价格
Celo - 以太坊ETH价格
瑞波币 - 比特币
USD.AI - 币种排行
Initia - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Artificial - 币种排行
Pepe - 加密货币行情
币安币 - 比特币
Filecoin - 数字货币市值
Caldera - 以太坊ETH价格
Artificial Inu - 数字货币市值
Plasma - 加密货币行情
Bittensor - BTC行情
狗币 - 比特币
Vana - 比特币行情
Official Trump - 比特币
Tutorial - 以太坊ETH价格
Chainlink - 数字货币市值
PAX Gold - BTC行情
Aster - 币种排行
Plasma - 以太坊ETH价格
Sui - 比特币
Aptos - 币种排行
StraitsX XUSD - 币种排行
Zama - 币种排行
Arbitrum - 数字货币市值
Brevis - 数字货币市值
Raydium - 以太坊ETH价格
NFP - 比特币行情
MegaETH - 加密货币行情
Initia - 比特币行情
Lorenzo - 加密货币行情
NFP - 比特币
艾达币 - 加密货币行情
Optimism - 币种排行
Quant - 比特币
Plume - 加密货币行情