Genius

GENIUS · 美元计价

$0.3091

-5.76% ≈ ￥2.0401 (-$0.02)

更新于 2026-10-30 06:45:02

24H 最高$0.3439

24H 最低$0.3031

今日开盘$0.328

24H 成交量$191.02万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

← 返回行情列表

GENIUS 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0326	$0.0344	$0.0317	$104.99万	$2.21亿	-4.68%
211	DODODODO	$0.02483	$0.02551	$0.02361	$117.53万	$2,474.46万	2.10%
163	GENIUSGenius	$0.3091	$0.3439	$0.3031	$191.02万	$1.07亿	-5.76%
106	JASMYJasmyCoin	$0.00382	$0.00425	$0.00361	$407.39万	$1.96亿	-10.12%
159	METMeteora	$0.2774	$0.312	$0.2756	$196.18万	$419.59万	-10.86%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000469	$0.0000051	$0.0000046	$614.32万	$29.66亿	-5.63%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.52	$215.46	$209.24	$1,293.59万	$4,442.76万	-2.02%
594	TKOTokocrypto	$0.0463	$0.05	$0.0462	$18.44万	$374.00万	-6.65%
495	PUNDIXPundi X	$0.0989	$0.105	$0.097	$33.07万	$2,693.87万	-5.09%
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.03万	$969.35万	-8.04%
232	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.68	$106.46万	$603.73万	-4.04%
151	AVAAVA (Travala)	$0.3096	$0.3452	$0.3088	$218.23万	$733.65万	-2.76%
279	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$80.56万	$4,300.43万	-7.80%
50	MSTRBStrategy (bStocks Tokenized St	$136.34	$144.91	$135.53	$1,382.02万	$5,254.62万	-5.21%
343	REDRedStone	$0.136	$0.1528	$0.136	$59.47万	$8,514.26万	-10.70%
132	MORPHOMorpho	$2.15	$2.29	$2.11	$293.91万	$15.96亿	-4.36%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.08	$296.46	$280.20	$9,022.96万	$8,245.89万	-4.09%
285	BABABAlibaba (bStocks Tokenized Sto	$98.11	$100.73	$98.05	$79.51万	$907.33万	-1.94%