Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$292.4

-9.96% ≈ ￥1929.84 (-$32.33)

更新于 2026-10-29 17:00:01

24H 最高$327.65

24H 最低$287.85

今日开盘$324.73

24H 成交量$4,791.77万

流通市值$5,234.63万

24H 涨跌额(-$32.33)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

← 返回行情列表

GOOGLB 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	KAIAKaia	$0.0331	$0.0353	$0.0326	$84.14万	$2.21亿	-5.70%
205	DODODODO	$0.02468	$0.02509	$0.02355	$95.78万	$2,430.08万	4.14%
112	GENIUSGenius	$0.3301	$0.3439	$0.3142	$267.74万	$1.10亿	3.68%
103	JASMYJasmyCoin	$0.00368	$0.00435	$0.00361	$318.63万	$2.05亿	-14.02%
118	METMeteora	$0.2947	$0.3229	$0.2928	$249.66万	$420.99万	-7.47%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$331.78万	$29.34亿	-2.61%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$220.45	$212.70	$1,117.64万	$4,686.84万	-2.51%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.42万	$369.20万	-2.23%
613	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.74万	$2,695.85万	-5.07%
443	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.98万	$969.19万	-3.88%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.73	$148.53	$128.62	$142.41万	$642.38万	7.66%
140	AVAAVA (Travala)	$0.3216	$0.3421	$0.3088	$192.05万	$741.23万	-5.80%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.66万	$4,220.28万	-2.63%
40	MSTRBStrategy (bStocks Tokenized St	$141.12	$147.36	$138.86	$1,232.41万	$5,264.04万	-1.83%
479	REDRedStone	$0.147	$0.1546	$0.1457	$25.70万	$8,456.65万	-3.48%
150	MORPHOMorpho	$2.193	$2.26	$2.16	$166.98万	$15.77亿	-1.66%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.4	$327.65	$287.85	$4,791.77万	$5,234.63万	-9.96%
225	BABABAlibaba (bStocks Tokenized Sto	$98.74	$102.27	$98.21	$82.97万	$897.56万	-2.27%