JasmyCoin

JASMY · 美元计价

$0.00376

-8.96% ≈ ￥0.024816 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0042

24H 最低$0.00361

今日开盘$0.00413

24H 成交量$432.89万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

← 返回行情列表

JASMY 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.34万	$2.21亿	-5.57%
210	DODODODO	$0.02468	$0.02551	$0.02361	$124.74万	$2,474.46万	1.11%
162	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.95万	$1.07亿	-6.45%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.89万	$1.96亿	-8.96%
161	METMeteora	$0.274	$0.309	$0.2731	$194.70万	$419.59万	-11.10%
530	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$649.91万	$29.66亿	-6.25%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.69万	—	1.68%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.97	$215.46	$208.56	$1,307.65万	$4,442.76万	-1.91%
596	TKOTokocrypto	$0.0458	$0.05	$0.0457	$18.80万	$374.00万	-7.10%
476	PUNDIXPundi X	$0.0969	$0.105	$0.0966	$36.65万	$2,693.87万	-7.01%
425	ZKCBoundless	$0.0301	$0.0337	$0.0299	$44.04万	$969.35万	-10.42%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$134.28	$106.36万	$603.73万	-4.62%
152	AVAAVA (Travala)	$0.3041	$0.3452	$0.3001	$216.82万	$733.65万	-2.78%
240	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0377	$103.12万	$4,300.43万	-9.72%
46	MSTRBStrategy (bStocks Tokenized St	$134.2	$144.91	$133.80	$1,669.29万	$5,254.62万	-6.78%
344	REDRedStone	$0.135	$0.1528	$0.1336	$62.32万	$8,514.26万	-10.66%
126	MORPHOMorpho	$2.15	$2.29	$2.11	$310.90万	$15.96亿	-4.49%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.85	$296.46	$280.20	$8,955.99万	$8,245.89万	-4.31%
284	BABABAlibaba (bStocks Tokenized Sto	$97.89	$100.73	$97.76	$81.43万	$907.33万	-2.10%