币种滴答
行情总览
AMDB

Advanced Micro Devices (bStock

AMDB · 美元计价
$570.98
5.48% ≈ ￥3768.47 ($29.65)
更新于 2026-10-28 19:15:03
24H 最高$572.81
24H 最低$538.04
今日开盘$541.33
24H 成交量$294.03万
流通市值$1,259.97万
24H 涨跌额($29.65)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Artificial InuAI $0.0196 -0.51% PancakeSwap $2.111 -0.43% BFUSD $0.9999 +0.00% Optimism $0.1124 +1.72% Aerodrome Finance $0.6999 +3.35% iShares MSCI South Korea ETF (EWYB $163.54 +5.02% Animecoin $0.00311 -3.42% Celestia $0.5358 +1.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 KAIA KAIAKaia $0.0349 $0.0358 $0.0344 $89.11万 $2.29亿 1.45%
195 DODO DODODODO $0.0237 $0.02436 $0.02287 $100.08万 $2,504.51万 -1.25%
157 GENIUS GENIUSGenius $0.3181 $0.339 $0.3085 $137.14万 $1.07亿 2.78%
420 JASMY JASMYJasmyCoin $0.00428 $0.00434 $0.00419 $30.68万 $2.11亿 1.18%
289 MET METMeteora $0.3176 $0.324 $0.3142 $54.57万 $1.78亿 0.41%
437 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $576.47万 -2.16%
121 SHIB SHIBShiba Inu $0.00000498 $0.00000501 $0.00000481 $215.24万 $28.64亿 2.89%
689 AMCB AMCBAMCB $2.99 $3.02 $2.89 $1.06万 — 2.40%
56 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.8 $220.31 $215.91 $773.37万 $4,739.07万 0.91%
565 TKO TKOTokocrypto $0.0491 $0.0499 $0.0479 $14.04万 $369.60万 2.29%
564 PUNDIX PUNDIXPundi X $0.1046 $0.1059 $0.1009 $14.07万 $2,663.62万 2.15%
227 ZKC ZKCBoundless $0.0336 $0.0352 $0.0329 $80.37万 $956.30万 1.21%
368 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.04 $132.81 $127.35 $38.16万 $543.24万 3.32%
120 AVA AVAAVA (Travala) $0.3348 $0.3849 $0.3339 $215.69万 $2,629.81万 -9.78%
197 PNUT PNUTPeanut the Squirrel $0.0418 $0.0425 $0.0405 $97.12万 $4,080.81万 2.70%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $142.8 $144.73 $138.98 $921.65万 $5,143.83万 1.80%
360 RED REDRedStone $0.1525 $0.1571 $0.1459 $39.16万 $8,585.44万 4.17%
176 MORPHO MORPHOMorpho $2.217 $2.25 $2.15 $118.65万 $15.21亿 2.07%
60 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $325.63 $326.85 $314.82 $700.51万 $4,553.25万 2.14%
292 BABAB BABABAlibaba (bStocks Tokenized Sto $100.88 $101.69 $99.40 $53.65万 $871.22万 1.48%

相关站点

共 40 个
Tether Gold - 比特币 大零币 - 数字货币市值 Haedal - 比特币行情 Aave - 比特币行情 Nillion - BTC行情 Starknet - 币种排行 Filecoin - 币种排行 艾达币 - 比特币 Aptos - 加密货币行情 Pump.fun - 加密货币行情 Aerodrome - 比特币行情 First Digital - BTC行情 比特币 - 币种排行 Gitcoin - 以太坊ETH价格 Injective - 币种排行 Hedera - 数字货币市值 大零币 - 币种排行 莱特币 - 比特币行情 Celo - 比特币 Uniswap - BTC行情 Ethena - 比特币行情 Aave - 比特币行情 Artificial - 比特币行情 United Stables - 以太坊ETH价格 Quant - 币种排行 First Digital - BTC行情 United Stables - 以太坊ETH价格 NFP - BTC行情 Hedera - 加密货币行情 Tokamak - 比特币行情 Starknet - BTC行情 Aerodrome - BTC行情 Gitcoin - 币种排行 NEAR Protocol - 以太坊ETH价格 Official Trump - 数字货币市值 Caldera - 币种排行 First Digital - 比特币 Renzo - 以太坊ETH价格 Bittensor - 比特币 StraitsX XUSD - 比特币