iShares MSCI South Korea ETF (

EWYB · 美元计价

$157.49

-3.58% ≈ ￥1039.43 (-$5.85)

更新于 2026-10-30 05:40:02

24H 最高$165.57

24H 最低$156.79

今日开盘$163.34

24H 成交量$192.44万

流通市值$1,097.54万

24H 涨跌额(-$5.85)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	KAIAKaia	$0.0329	$0.0344	$0.0317	$102.54万	$2.21亿	-3.52%
213	DODODODO	$0.02502	$0.02551	$0.02361	$115.23万	$2,474.46万	2.92%
157	GENIUSGenius	$0.3093	$0.3439	$0.3031	$193.93万	$1.07亿	-4.98%
103	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$414.62万	$1.96亿	-12.04%
159	METMeteora	$0.2842	$0.3157	$0.2756	$190.60万	$419.59万	-9.58%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$569.08万	$29.66亿	-4.82%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.34%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.66	$215.46	$210.34	$1,309.53万	$4,442.76万	-1.56%
605	TKOTokocrypto	$0.0468	$0.05	$0.0466	$17.01万	$374.00万	-5.26%
507	PUNDIXPundi X	$0.1	$0.105	$0.097	$30.36万	$2,693.87万	-4.67%
431	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.39万	$969.35万	-5.97%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.13	$145.25	$134.69	$109.08万	$603.73万	-3.73%
147	AVAAVA (Travala)	$0.3178	$0.3452	$0.3088	$218.11万	$733.65万	-0.59%
288	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.38万	$4,300.43万	-6.82%
52	MSTRBStrategy (bStocks Tokenized St	$138.4	$144.95	$136.15	$1,303.50万	$5,254.62万	-4.03%
384	REDRedStone	$0.1402	$0.1528	$0.137	$50.15万	$8,514.26万	-7.28%
131	MORPHOMorpho	$2.179	$2.29	$2.11	$277.78万	$15.96亿	-2.85%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.89	$296.46	$280.20	$9,197.41万	$8,245.89万	-3.12%
281	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.73万	$907.33万	-1.60%