Sky

SKY · 美元计价

$0.06428

0.47% ≈ ￥0.424248 ($0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.0686

24H 最低$0.06168

今日开盘$0.06398

24H 成交量$533.66万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

← 返回行情列表

SKY 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.51万	$2.21亿	-1.52%
212	DODODODO	$0.0229	$0.02551	$0.0217	$163.05万	$2,474.46万	-5.45%
180	GENIUSGenius	$0.3055	$0.3439	$0.2944	$201.29万	$1.07亿	-5.59%
130	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$354.88万	$1.96亿	-4.94%
178	METMeteora	$0.2771	$0.309	$0.2611	$207.27万	$419.59万	-5.75%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$794.19万	$29.66亿	-3.92%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.8	$215.46	$207.24	$1,334.30万	$4,442.76万	-2.15%
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.37万	$374.00万	-4.35%
433	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$49.08万	$2,693.87万	-4.07%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.42万	$969.35万	-8.41%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.54	$145.25	$132.65	$99.49万	$603.73万	-4.43%
168	AVAAVA (Travala)	$0.2917	$0.3452	$0.2839	$222.54万	$733.65万	-10.85%
204	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$170.67万	$4,300.43万	-4.94%
34	MSTRBStrategy (bStocks Tokenized St	$136.21	$144.91	$131.88	$2,616.57万	$5,254.62万	-2.83%
208	REDRedStone	$0.1195	$0.1528	$0.1098	$167.91万	$8,514.26万	-19.37%
113	MORPHOMorpho	$2.011	$2.29	$1.96	$444.40万	$15.96亿	-8.34%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.18	$294.49	$278.00	$8,580.26万	$8,245.89万	-3.76%
313	BABABAlibaba (bStocks Tokenized Sto	$100.05	$100.50	$97.11	$79.42万	$907.33万	0.97%