Celo

CELO · 美元计价

$0.07796

-3.40% ≈ ￥0.514536 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.083

24H 最低$0.07763

今日开盘$0.0807

24H 成交量$1,052.78万

流通市值$4,958.95万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

← 返回行情列表

CELO 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.46万	$2.21亿	-6.53%
200	DODODODO	$0.02484	$0.02509	$0.02349	$99.61万	$2,430.08万	3.93%
117	GENIUSGenius	$0.3236	$0.3439	$0.3142	$257.14万	$1.10亿	2.08%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$299.21万	$2.05亿	-12.68%
118	METMeteora	$0.2952	$0.3229	$0.2928	$246.77万	$420.99万	-6.91%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$340.47万	$29.34亿	-2.62%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.43万	—	-1.67%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.31	$220.45	$212.70	$1,165.28万	$4,686.84万	-2.62%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.49万	$369.20万	-2.23%
613	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.28万	$2,695.85万	-4.22%
437	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.34万	$969.19万	-3.30%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$139.91万	$642.38万	7.32%
140	AVAAVA (Travala)	$0.3138	$0.3432	$0.3088	$189.28万	$741.23万	-7.84%
311	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$55.49万	$4,220.28万	-2.87%
41	MSTRBStrategy (bStocks Tokenized St	$140.33	$147.36	$138.86	$1,267.65万	$5,264.04万	-1.47%
479	REDRedStone	$0.1461	$0.1546	$0.1457	$25.66万	$8,456.65万	-4.70%
152	MORPHOMorpho	$2.176	$2.26	$2.16	$163.36万	$15.77亿	-1.67%
14	GOOGLBAlphabet (bStocks Tokenized St	$292.08	$327.65	$287.85	$4,268.81万	$5,234.63万	-10.07%
228	BABABAlibaba (bStocks Tokenized Sto	$98.38	$102.27	$98.32	$81.65万	$897.56万	-2.82%