Ondo

ONDO · 美元计价

$0.409

-2.80% ≈ ￥2.6994 (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.4208

24H 成交量$1,156.84万

流通市值$20.53亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.87万	$2.21亿	-5.68%
203	DODODODO	$0.02471	$0.02509	$0.02355	$97.28万	$2,430.08万	3.87%
111	GENIUSGenius	$0.3252	$0.3439	$0.3142	$272.97万	$1.10亿	2.30%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$328.92万	$2.05亿	-13.99%
116	METMeteora	$0.2939	$0.3229	$0.2928	$251.56万	$420.99万	-8.13%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$327.40万	$29.34亿	-2.60%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.42万	—	-1.33%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214	$220.45	$212.70	$1,095.86万	$4,686.84万	-2.58%
571	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.50万	$369.20万	-2.44%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.77万	$2,695.85万	-5.32%
450	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.38万	$969.19万	-4.73%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.98	$148.53	$128.62	$140.97万	$642.38万	8.10%
135	AVAAVA (Travala)	$0.3364	$0.3411	$0.3088	$203.74万	$741.23万	-0.39%
325	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.61万	$4,220.28万	-3.09%
40	MSTRBStrategy (bStocks Tokenized St	$141.49	$147.36	$138.86	$1,236.16万	$5,264.04万	-1.63%
481	REDRedStone	$0.1469	$0.1546	$0.1457	$25.94万	$8,456.65万	-3.99%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$179.60万	$15.77亿	-2.42%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.42	$327.65	$287.85	$5,056.96万	$5,234.63万	-10.15%
226	BABABAlibaba (bStocks Tokenized Sto	$98.79	$102.27	$98.21	$83.08万	$897.56万	-2.32%