Hedera
HBAR · 美元计价
$0.07497
-1.26%
≈ ￥0.494802
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.0773
24H 最低$0.07468
今日开盘$0.07593
24H 成交量$855.33万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $71.57万 | $2.21亿 | -4.24% |
| 192 |
DODODODO
|
$0.02379 | $0.02467 | $0.02292 | $97.42万 | $2,411.17万 | 2.99% |
| 151 |
GENIUSGenius
|
$0.3224 | $0.3353 | $0.3152 | $147.24万 | $1.08亿 | 1.07% |
| 323 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $47.66万 | $2.10亿 | -0.70% |
| 169 |
METMeteora
|
$0.3057 | $0.324 | $0.3044 | $126.12万 | $420.90万 | -4.20% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 108 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $235.69万 | $29.13亿 | 1.44% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.01万 | — | 0.67% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.36 | $220.45 | $216.85 | $823.92万 | $4,601.84万 | -0.40% |
| 565 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.81万 | $363.24万 | -1.22% |
| 608 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1027 | $11.03万 | $2,679.88万 | 0.97% |
| 227 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $77.09万 | $959.66万 | 0.00% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.37 | $132.81 | $129.53 | $36.75万 | $576.99万 | -0.97% |
| 124 |
AVAAVA (Travala)
|
$0.3305 | $0.3664 | $0.3209 | $188.20万 | $730.75万 | -9.63% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $50.73万 | $4,151.98万 | 0.98% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.25 | $144.73 | $138.86 | $1,067.34万 | $5,104.92万 | 0.14% |
| 464 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1498 | $24.26万 | $8,440.16万 | -1.88% |
| 156 |
MORPHOMorpho
|
$2.216 | $2.25 | $2.15 | $139.78万 | $15.40亿 | 2.93% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.73 | $326.85 | $321.02 | $797.50万 | $4,977.16万 | 0.79% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $64.38万 | $895.27万 | 0.41% |
相关站点
共 40 个
Hyperliquid - 币种排行
MegaETH - 币种排行
恒星币 - BTC行情
Nillion - 比特币
Pepe - 比特币行情
Ondo - 数字货币市值
达世币 - BTC行情
USDC - 以太坊ETH价格
Bittensor - 比特币
Filecoin - 加密货币行情
Raydium - 币种排行
Optimism - 数字货币市值
Ripple USD - 币种排行
Official Trump - 币种排行
比特现金 - BTC行情
瑞波币 - 币种排行
QQQB - 比特币行情
EUR - 比特币行情
Worldcoin - 以太坊ETH价格
Celo - 加密货币行情
Zama - BTC行情
Celestia - 比特币行情
币安币 - 比特币
MegaETH - 比特币行情
Tutorial - 比特币行情
莱特币 - 币种排行
Worldcoin - 比特币行情
Pepe - 比特币行情
Pudgy Penguins - BTC行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 币种排行
USD.AI - 币种排行
比特现金 - 比特币行情
Katana - 币种排行
StraitsX XUSD - 比特币行情
Solv Protocol - 比特币行情
Quant - 币种排行
Worldcoin - 币种排行
Filecoin - 数字货币市值
MegaETH - 以太坊ETH价格