Maverick Protocol
MAV · 美元计价
$0.00951
-4.13%
≈ ￥0.062766
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.00997
24H 最低$0.00946
今日开盘$0.00992
24H 成交量$17.80万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.83万 | $2.21亿 | -6.23% |
| 211 |
DODODODO
|
$0.02453 | $0.02467 | $0.02349 | $91.64万 | $2,430.08万 | 1.45% |
| 136 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3142 | $195.48万 | $1.10亿 | 0.22% |
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $232.31万 | $2.05亿 | -10.56% |
| 117 |
METMeteora
|
$0.2953 | $0.3229 | $0.2928 | $234.19万 | $420.99万 | -8.12% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $342.37万 | $29.34亿 | -1.81% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.89 | $220.45 | $212.70 | $1,203.89万 | $4,686.84万 | -2.21% |
| 575 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $15.96万 | $369.20万 | -2.02% |
| 617 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $11.79万 | $2,695.85万 | -3.26% |
| 426 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.44万 | $969.19万 | -3.00% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.38 | $148.53 | $128.62 | $133.18万 | $642.38万 | 7.03% |
| 138 |
AVAAVA (Travala)
|
$0.3265 | $0.3456 | $0.3118 | $182.98万 | $741.23万 | -4.48% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $53.32万 | $4,220.28万 | -2.15% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.42 | $147.36 | $138.86 | $1,255.77万 | $5,264.04万 | -0.65% |
| 464 |
REDRedStone
|
$0.1483 | $0.155 | $0.1473 | $26.85万 | $8,456.65万 | -3.45% |
| 149 |
MORPHOMorpho
|
$2.189 | $2.26 | $2.16 | $159.97万 | $15.77亿 | -1.71% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.03 | $327.65 | $287.85 | $3,795.83万 | $5,234.63万 | -9.53% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.54万 | $897.56万 | -2.11% |
相关站点
共 40 个
Hyperliquid - BTC行情
Sei - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Polkadot - 比特币行情
Ondo - 比特币
USD1 - 数字货币市值
NFP - 加密货币行情
Nillion - 币种排行
USD.AI - 币种排行
Bubblemaps - 比特币
Pump.fun - 数字货币市值
Polkadot - 数字货币市值
Ether.fi - 比特币行情
NFP - 数字货币市值
Tether Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
BFUSD - 比特币行情
Aave - 数字货币市值
Injective - BTC行情
Katana - 数字货币市值
MarsCoin - 比特币行情
Uniswap - 加密货币行情
达世币 - 比特币行情
Artificial - BTC行情
Plasma - 币种排行
Artificial Inu - 以太坊ETH价格
Tether Gold - BTC行情
Tutorial - BTC行情
Aster - 比特币
Polkadot - 币种排行
EUR - 以太坊ETH价格
EUR - 币种排行
Artificial - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Quant - BTC行情
StraitsX XUSD - BTC行情
Aptos - 比特币
Blur - 加密货币行情
达世币 - BTC行情
Polkadot - 比特币行情