Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 18:10:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0332	$0.0352	$0.0326	$83.46万	$2.21亿	-5.68%
193	DODODODO	$0.02503	$0.02509	$0.02355	$102.92万	$2,430.08万	5.61%
110	GENIUSGenius	$0.3253	$0.3439	$0.3142	$274.07万	$1.10亿	2.42%
95	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$341.98万	$2.05亿	-13.75%
115	METMeteora	$0.2938	$0.3229	$0.2928	$252.51万	$420.99万	-8.04%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$327.06万	$29.34亿	-2.60%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.41万	—	-1.34%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.39	$220.45	$212.70	$1,078.39万	$4,686.84万	-2.38%
571	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.40万	$369.20万	-2.64%
614	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.81万	$2,695.85万	-5.22%
452	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.27万	$969.19万	-3.86%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.77	$148.53	$128.62	$141.46万	$642.38万	8.14%
132	AVAAVA (Travala)	$0.3411	$0.3452	$0.3088	$213.56万	$741.23万	0.50%
327	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$50.72万	$4,220.28万	-2.61%
40	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,222.53万	$5,264.04万	-1.57%
477	REDRedStone	$0.1467	$0.1546	$0.1457	$26.31万	$8,456.65万	-3.87%
142	MORPHOMorpho	$2.18	$2.26	$2.16	$180.29万	$15.77亿	-2.15%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.39	$327.65	$287.85	$5,124.47万	$5,234.63万	-10.11%
226	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.21	$82.27万	$897.56万	-1.97%