Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

← 返回行情列表

STORJ 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	KAIAKaia	$0.0318	$0.0344	$0.0307	$118.86万	$2.21亿	-4.51%
224	DODODODO	$0.02451	$0.02551	$0.02361	$135.57万	$2,474.46万	1.45%
171	GENIUSGenius	$0.3041	$0.3439	$0.2944	$212.19万	$1.07亿	-6.78%
126	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$369.66万	$1.96亿	-6.77%
170	METMeteora	$0.27	$0.309	$0.2611	$212.47万	$419.59万	-10.48%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000451	$0.0000051	$0.00000446	$806.78万	$29.66亿	-8.33%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.71%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.51	$215.46	$207.41	$1,372.62万	$4,442.76万	-2.89%
571	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.51万	$374.00万	-8.96%
441	PUNDIXPundi X	$0.0977	$0.105	$0.0942	$47.04万	$2,693.87万	-4.87%
387	ZKCBoundless	$0.0293	$0.0336	$0.0284	$58.39万	$969.35万	-10.40%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.50万	$603.73万	-5.23%
164	AVAAVA (Travala)	$0.2989	$0.3452	$0.2904	$227.40万	$733.65万	-6.24%
204	PNUTPeanut the Squirrel	$0.0377	$0.0436	$0.0363	$156.95万	$4,300.43万	-9.16%
42	MSTRBStrategy (bStocks Tokenized St	$133.44	$144.91	$131.88	$2,045.49万	$5,254.62万	-5.55%
307	REDRedStone	$0.1277	$0.1528	$0.1277	$79.86万	$8,514.26万	-15.09%
112	MORPHOMorpho	$2.029	$2.29	$1.96	$453.10万	$15.96亿	-8.02%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.64	$294.50	$278.00	$8,761.63万	$8,245.89万	-4.82%
320	BABABAlibaba (bStocks Tokenized Sto	$99.19	$100.50	$97.11	$77.28万	$907.33万	-0.22%