Bio Protocol

BIO · 美元计价

$0.02093

-4.56% ≈ ￥0.138138 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02193

24H 成交量$189.87万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

← 返回行情列表

BIO 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$114.55万	$2.21亿	-1.52%
212	DODODODO	$0.0231	$0.02551	$0.0217	$162.29万	$2,474.46万	-4.82%
179	GENIUSGenius	$0.3065	$0.3439	$0.2944	$201.40万	$1.07亿	-5.23%
130	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$360.50万	$1.96亿	-5.96%
177	METMeteora	$0.278	$0.309	$0.2611	$207.51万	$419.59万	-5.57%
546	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$793.80万	$29.66亿	-3.71%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.02%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.82	$215.46	$207.24	$1,334.65万	$4,442.76万	-2.26%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.17万	$374.00万	-4.14%
434	PUNDIXPundi X	$0.0974	$0.105	$0.0942	$48.78万	$2,693.87万	-3.37%
386	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.17万	$969.35万	-8.41%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.75	$145.25	$132.65	$99.82万	$603.73万	-4.17%
166	AVAAVA (Travala)	$0.292	$0.3452	$0.2839	$222.85万	$733.65万	-11.27%
204	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.37万	$4,300.43万	-4.21%
34	MSTRBStrategy (bStocks Tokenized St	$136.44	$144.91	$131.88	$2,591.39万	$5,254.62万	-2.67%
207	REDRedStone	$0.1198	$0.1528	$0.1098	$167.07万	$8,514.26万	-19.22%
112	MORPHOMorpho	$2.026	$2.29	$1.96	$443.91万	$15.96亿	-7.40%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.9	$294.49	$278.00	$8,585.23万	$8,245.89万	-3.73%
314	BABABAlibaba (bStocks Tokenized Sto	$100.3	$100.50	$97.11	$79.55万	$907.33万	1.26%