Kite
KITE · 美元计价
$0.1146
-3.05%
≈ ￥0.75636
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1182
24H 成交量$56.73万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0338 | $71.72万 | $2.21亿 | -3.13% |
| 190 |
DODODODO
|
$0.02406 | $0.02467 | $0.02287 | $101.09万 | $2,411.17万 | 2.78% |
| 272 |
GENIUSGenius
|
$0.3188 | $0.3281 | $0.3152 | $58.78万 | $1.08亿 | -0.53% |
| 320 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.78万 | $2.10亿 | -1.40% |
| 171 |
METMeteora
|
$0.3066 | $0.324 | $0.3066 | $116.36万 | $420.90万 | -4.31% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $232.76万 | $29.13亿 | 1.03% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $8,988.34 | — | 0.00% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.79 | $220.45 | $216.96 | $808.25万 | $4,601.84万 | -0.17% |
| 566 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.86万 | $363.24万 | -1.22% |
| 609 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1027 | $10.99万 | $2,679.88万 | 1.17% |
| 220 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $80.51万 | $959.66万 | -0.60% |
| 371 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.75 | $132.81 | $129.53 | $37.27万 | $576.99万 | -0.41% |
| 125 |
AVAAVA (Travala)
|
$0.3311 | $0.3675 | $0.3209 | $193.11万 | $730.75万 | -8.76% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $51.40万 | $4,151.98万 | 1.22% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.61 | $144.73 | $138.86 | $1,060.59万 | $5,104.92万 | -0.66% |
| 454 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1498 | $25.02万 | $8,440.16万 | -1.37% |
| 158 |
MORPHOMorpho
|
$2.198 | $2.25 | $2.15 | $138.73万 | $15.40亿 | 1.24% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.56 | $326.85 | $321.02 | $769.96万 | $4,977.16万 | 1.67% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.47 | $102.27 | $99.45 | $65.41万 | $895.27万 | 0.93% |
相关站点
共 40 个
Uniswap - 加密货币行情
Plasma - 加密货币行情
Aster - BTC行情
Optimism - 加密货币行情
LayerZero - 比特币行情
Katana - BTC行情
Internet - 比特币行情
Initia - BTC行情
达世币 - 比特币行情
Haedal - 币种排行
Initia - 比特币行情
Tokamak - BTC行情
USD.AI - 数字货币市值
币安币 - 加密货币行情
Plume - 币种排行
Tutorial - 比特币行情
莱特币 - 以太坊ETH价格
Ripple USD - 币种排行
Worldcoin - 币种排行
Aave - 加密货币行情
Celo - 加密货币行情
比特币 - 比特币行情
Katana - BTC行情
Sui - 加密货币行情
Artificial Inu - 加密货币行情
Ethena - 加密货币行情
Pepe - 加密货币行情
恒星币 - 币种排行
Tutorial - 加密货币行情
Vana - 币种排行
RWUSD - 以太坊ETH价格
Starknet - 币种排行
Pudgy Penguins - 比特币
Artificial Inu - 数字货币市值
Aster - 比特币
Gitcoin - 比特币行情
MegaETH - BTC行情
Hedera - 加密货币行情
Vana - 比特币行情
Renzo - 加密货币行情