币种滴答
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.122
5.54% ≈ ￥0.8052 ($0.01)
更新于 2026-10-29 01:00:02
24H 最高$0.1233
24H 最低$0.1153
今日开盘$0.1156
24H 成交量$56.49万
流通市值$2,883.41万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
NBS $0.00166 -8.79% BSW $0.0112 -8.94% AION $0.00943 -10.19% Usual $0.0106 -0.28% OM $0.0669 -5.11% Sophon $0.00147 +0.69% RE $0.3718 -0.83% Hastra AUTO $95.3 -7.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 KAIA KAIAKaia $0.0339 $0.0357 $0.0338 $72.46万 $2.21亿 -3.69%
190 DODO DODODODO $0.02409 $0.02467 $0.02287 $101.17万 $2,411.17万 2.95%
270 GENIUS GENIUSGenius $0.3191 $0.3281 $0.3152 $59.05万 $1.08亿 -0.65%
320 JASMY JASMYJasmyCoin $0.00422 $0.00434 $0.00417 $47.80万 $2.10亿 -1.40%
175 MET METMeteora $0.3069 $0.324 $0.3067 $115.81万 $420.90万 -4.42%
431 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $573.06万 -2.16%
109 SHIB SHIBShiba Inu $0.00000492 $0.00000502 $0.00000484 $234.10万 $29.13亿 0.61%
695 AMCB AMCBAMCB $2.98 $3.02 $2.90 $8,913.31 — -0.67%
51 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $217.81 $220.45 $216.96 $808.44万 $4,601.84万 -0.20%
566 TKO TKOTokocrypto $0.0485 $0.05 $0.0482 $13.85万 $363.24万 -1.82%
606 PUNDIX PUNDIXPundi X $0.1038 $0.1059 $0.1027 $11.01万 $2,679.88万 1.07%
220 ZKC ZKCBoundless $0.0331 $0.0352 $0.0327 $80.46万 $959.66万 -0.60%
371 ORCLB ORCLBOracle (bStocks Tokenized Stoc $130.79 $132.81 $129.53 $37.47万 $576.99万 -0.50%
124 AVA AVAAVA (Travala) $0.3303 $0.3675 $0.3209 $194.72万 $730.75万 -9.16%
306 PNUT PNUTPeanut the Squirrel $0.0415 $0.0425 $0.0409 $51.53万 $4,151.98万 0.97%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $139.62 $144.73 $138.86 $1,061.55万 $5,104.92万 -0.70%
454 RED REDRedStone $0.1511 $0.1571 $0.1498 $25.06万 $8,440.16万 -1.44%
158 MORPHO MORPHOMorpho $2.206 $2.25 $2.15 $138.66万 $15.40亿 1.66%
54 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $324.38 $326.85 $321.02 $759.18万 $4,977.16万 0.87%
258 BABAB BABABAlibaba (bStocks Tokenized Sto $100.45 $102.27 $99.45 $65.39万 $895.27万 0.85%

相关站点

共 40 个
Hedera - BTC行情 Celestia - 数字货币市值 Nillion - 以太坊ETH价格 LayerZero - 以太坊ETH价格 Celestia - 数字货币市值 USD1 - BTC行情 Pump.fun - 币种排行 Hedera - 数字货币市值 Zama - 加密货币行情 Vana - 比特币 United Stables - BTC行情 Official Trump - BTC行情 Gitcoin - 比特币行情 Katana - 数字货币市值 Filecoin - BTC行情 Official Trump - 币种排行 Tokamak - 比特币行情 Gram - 数字货币市值 Zama - 数字货币市值 Arbitrum - 比特币 NFP - BTC行情 Aave - 比特币 牛来 - 加密货币行情 Midnight - 数字货币市值 Bubblemaps - 比特币行情 达世币 - 以太坊ETH价格 Katana - 比特币行情 Optimism - 以太坊ETH价格 币安币 - 币种排行 Artificial Inu - 加密货币行情 Lorenzo - BTC行情 Chainlink - 比特币行情 Renzo - 比特币 Lorenzo - BTC行情 Hedera - 比特币行情 Avalanche - 比特币 USDC - 数字货币市值 Polkadot - BTC行情 Official Trump - BTC行情 Ripple USD - 币种排行