Sophon

SOPH · 美元计价

$0.00145

-3.33% ≈ ￥0.00957 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.00152

24H 最低$0.00142

今日开盘$0.0015

24H 成交量$36.91万

流通市值$739.50万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

← 返回行情列表

SOPH 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	KAIAKaia	$0.0338	$0.0349	$0.0326	$87.08万	$2.21亿	-3.15%
192	DODODODO	$0.02443	$0.02517	$0.02361	$105.90万	$2,430.08万	2.22%
107	GENIUSGenius	$0.328	$0.3439	$0.3142	$280.79万	$1.10亿	3.18%
87	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$394.77万	$2.05亿	-9.81%
116	METMeteora	$0.2954	$0.3229	$0.2918	$251.50万	$420.99万	-6.76%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$344.87万	$29.34亿	-2.20%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.49万	—	-0.67%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.36	$220.45	$212.70	$1,037.65万	$4,686.84万	-2.53%
579	TKOTokocrypto	$0.0487	$0.0499	$0.0478	$15.70万	$369.20万	-2.41%
601	PUNDIXPundi X	$0.1011	$0.1057	$0.0993	$13.94万	$2,695.85万	-4.08%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.68万	$969.19万	-3.28%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.61	$148.53	$128.62	$147.14万	$642.38万	8.30%
127	AVAAVA (Travala)	$0.3269	$0.3452	$0.3088	$227.82万	$741.23万	-2.45%
326	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.77万	$4,220.28万	-1.67%
44	MSTRBStrategy (bStocks Tokenized St	$141.18	$147.36	$138.86	$1,174.37万	$5,264.04万	-0.91%
471	REDRedStone	$0.1489	$0.1546	$0.1457	$27.14万	$8,456.65万	-2.10%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$174.73万	$15.77亿	-1.63%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.91	$327.65	$287.85	$5,733.14万	$5,234.63万	-11.09%
269	BABABAlibaba (bStocks Tokenized Sto	$99.03	$101.37	$98.21	$68.70万	$897.56万	-2.19%