UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

← 返回行情列表

UTK 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.34万	$2.21亿	-6.23%
224	DODODODO	$0.02449	$0.02551	$0.02361	$135.64万	$2,474.46万	0.04%
173	GENIUSGenius	$0.3033	$0.3439	$0.2944	$212.24万	$1.07亿	-7.45%
125	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$371.47万	$1.96亿	-7.20%
170	METMeteora	$0.2702	$0.309	$0.2611	$214.15万	$419.59万	-10.97%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$760.21万	$29.66亿	-7.68%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.71%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.45	$215.46	$207.41	$1,369.63万	$4,442.76万	-3.10%
570	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.54万	$374.00万	-9.35%
444	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.86万	$2,693.87万	-6.70%
384	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.75万	$969.35万	-11.82%
265	ORCLBOracle (bStocks Tokenized Stoc	$132.85	$145.25	$132.65	$101.42万	$603.73万	-6.01%
163	AVAAVA (Travala)	$0.3014	$0.3452	$0.2904	$228.33万	$733.65万	-5.52%
203	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$155.20万	$4,300.43万	-10.50%
44	MSTRBStrategy (bStocks Tokenized St	$132.17	$144.91	$132.00	$1,970.39万	$5,254.62万	-7.34%
311	REDRedStone	$0.1301	$0.1528	$0.128	$78.65万	$8,514.26万	-13.96%
113	MORPHOMorpho	$2.01	$2.29	$1.96	$445.77万	$15.96亿	-9.46%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.26	$294.60	$278.00	$8,803.49万	$8,245.89万	-5.11%
298	BABABAlibaba (bStocks Tokenized Sto	$97.41	$100.50	$97.11	$82.32万	$907.33万	-2.90%