Usual
USUAL · 美元计价
$0.0106
-0.28%
≈ ￥0.06996
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01063
24H 成交量$57.09万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $72.37万 | $2.21亿 | -4.24% |
| 198 |
DODODODO
|
$0.02399 | $0.02467 | $0.02292 | $95.80万 | $2,411.17万 | 3.58% |
| 140 |
GENIUSGenius
|
$0.3179 | $0.3353 | $0.3142 | $157.00万 | $1.08亿 | -0.75% |
| 324 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $48.34万 | $2.10亿 | -0.94% |
| 159 |
METMeteora
|
$0.3063 | $0.324 | $0.3044 | $137.14万 | $420.90万 | -4.01% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 106 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $246.38万 | $29.13亿 | 1.03% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 1.01% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.85 | $220.45 | $216.73 | $839.34万 | $4,601.84万 | -0.49% |
| 571 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.96万 | $363.24万 | -1.62% |
| 601 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1029 | $11.58万 | $2,679.88万 | 0.49% |
| 226 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $78.07万 | $959.66万 | -0.30% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.64 | $132.81 | $129.53 | $38.45万 | $576.99万 | -1.64% |
| 124 |
AVAAVA (Travala)
|
$0.3291 | $0.3654 | $0.3209 | $190.13万 | $730.75万 | -9.49% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.041 | $51.77万 | $4,151.98万 | 0.73% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.65 | $144.73 | $138.86 | $1,094.43万 | $5,104.92万 | -0.55% |
| 470 |
REDRedStone
|
$0.151 | $0.1571 | $0.1498 | $23.28万 | $8,440.16万 | -2.96% |
| 156 |
MORPHOMorpho
|
$2.205 | $2.25 | $2.16 | $144.31万 | $15.40亿 | 2.27% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.85 | $326.85 | $321.02 | $812.57万 | $4,977.16万 | 0.48% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.95 | $102.27 | $99.45 | $65.73万 | $895.27万 | 0.08% |
相关站点
共 40 个
EUR - 比特币
Plasma - 加密货币行情
Optimism - BTC行情
Aptos - 数字货币市值
Lorenzo - BTC行情
Pepe - BTC行情
First Digital - 比特币行情
Renzo - BTC行情
MyShell - BTC行情
Initia - 以太坊ETH价格
United Stables - 比特币
波场 - 比特币行情
Pump.fun - BTC行情
莱特币 - 比特币行情
达世币 - 加密货币行情
Plume - 数字货币市值
Zama - BTC行情
RWUSD - 以太坊ETH价格
Renzo - 加密货币行情
Pump.fun - 数字货币市值
达世币 - BTC行情
Gitcoin - BTC行情
瑞波币 - 加密货币行情
Raydium - 加密货币行情
NFP - 数字货币市值
MyShell - 比特币行情
Huma Finance - 比特币
Filecoin - 比特币
Official Trump - 币种排行
达世币 - 比特币行情
NEAR Protocol - 数字货币市值
Raydium - 比特币
RWUSD - 数字货币市值
Official Trump - 数字货币市值
Nillion - 比特币
Starknet - 比特币
Filecoin - BTC行情
Gram - 加密货币行情
Aster - 比特币
MegaETH - 比特币