Origin Token
OGN · 美元计价
$0.02568
-2.58%
≈ ￥0.169488
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02636
24H 成交量$34.76万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $70.90万 | $2.21亿 | -4.52% |
| 191 |
DODODODO
|
$0.02388 | $0.02467 | $0.02287 | $98.62万 | $2,411.17万 | 2.58% |
| 272 |
GENIUSGenius
|
$0.3184 | $0.3281 | $0.3152 | $58.46万 | $1.08亿 | -0.25% |
| 321 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.68万 | $2.10亿 | -1.40% |
| 170 |
METMeteora
|
$0.3056 | $0.324 | $0.3053 | $119.04万 | $420.90万 | -4.71% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.0000049 | $0.00000502 | $0.00000484 | $233.06万 | $29.13亿 | 0.41% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $9,388.51 | — | 0.34% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.36 | $220.45 | $216.96 | $813.19万 | $4,601.84万 | -0.41% |
| 566 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.86万 | $363.24万 | -1.83% |
| 608 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.05万 | $2,679.88万 | 0.88% |
| 226 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $77.04万 | $959.66万 | 0.00% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.35 | $132.81 | $129.53 | $37.14万 | $576.99万 | -0.70% |
| 124 |
AVAAVA (Travala)
|
$0.3321 | $0.3675 | $0.3209 | $192.14万 | $730.75万 | -9.53% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0409 | $50.79万 | $4,151.98万 | 0.49% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.31 | $144.73 | $138.86 | $1,060.63万 | $5,104.92万 | -0.71% |
| 462 |
REDRedStone
|
$0.1507 | $0.1571 | $0.1498 | $24.62万 | $8,440.16万 | -2.14% |
| 158 |
MORPHOMorpho
|
$2.2 | $2.25 | $2.15 | $138.03万 | $15.40亿 | 1.66% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.44 | $326.85 | $321.02 | $776.23万 | $4,977.16万 | 1.33% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $65.22万 | $895.27万 | 0.72% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - BTC行情
Worldcoin - 比特币
瑞波币 - 数字货币市值
Hyperliquid - BTC行情
艾达币 - 币种排行
Sui - 数字货币市值
Artificial Inu - BTC行情
Aptos - BTC行情
Vana - 加密货币行情
USDC - 比特币
Uniswap - 数字货币市值
Celestia - 加密货币行情
波场 - 数字货币市值
Ondo - 比特币
Hyperliquid - BTC行情
艾达币 - 以太坊ETH价格
Solv Protocol - 比特币行情
比特现金 - BTC行情
Optimism - BTC行情
Internet - 比特币
StraitsX XUSD - 加密货币行情
PAX Gold - 加密货币行情
Plasma - 比特币行情
Tether Gold - 币种排行
Starknet - BTC行情
USD1 - 币种排行
Plasma - BTC行情
Initia - 数字货币市值
Aster - 加密货币行情
Artificial Inu - 币种排行
Ethena - 以太坊ETH价格
Renzo - 数字货币市值
NFP - BTC行情
United Stables - 加密货币行情
Optimism - 币种排行
United Stables - 比特币
牛来 - 比特币行情
EUR - BTC行情