Metis

METIS · 美元计价

$3.15

-5.97% ≈ ￥20.79 (-$0.20)

更新于 2026-10-29 17:55:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.35

24H 成交量$39.55万

流通市值$2,689.88万

24H 涨跌额(-$0.20)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

← 返回行情列表

METIS 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.46万	$2.21亿	-5.67%
200	DODODODO	$0.02491	$0.02509	$0.02355	$99.02万	$2,430.08万	4.80%
111	GENIUSGenius	$0.3257	$0.3439	$0.3142	$273.44万	$1.10亿	2.42%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$332.86万	$2.05亿	-14.19%
115	METMeteora	$0.2949	$0.3229	$0.2928	$252.04万	$420.99万	-7.84%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$327.07万	$29.34亿	-2.40%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.42万	—	-1.67%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.24	$220.45	$212.70	$1,095.68万	$4,686.84万	-2.49%
573	TKOTokocrypto	$0.0481	$0.05	$0.0479	$16.43万	$369.20万	-2.24%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
449	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.46万	$969.19万	-4.15%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.71	$148.53	$128.62	$141.02万	$642.38万	7.88%
135	AVAAVA (Travala)	$0.3351	$0.3411	$0.3088	$206.04万	$741.23万	-0.53%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$51.05万	$4,220.28万	-2.85%
39	MSTRBStrategy (bStocks Tokenized St	$141.8	$147.36	$138.86	$1,228.00万	$5,264.04万	-1.52%
481	REDRedStone	$0.147	$0.1546	$0.1457	$25.98万	$8,456.65万	-3.92%
143	MORPHOMorpho	$2.178	$2.26	$2.16	$179.67万	$15.77亿	-2.11%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.66	$327.65	$287.85	$5,082.75万	$5,234.63万	-10.20%
225	BABABAlibaba (bStocks Tokenized Sto	$98.9	$102.27	$98.21	$83.22万	$897.56万	-2.13%