Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

← 返回行情列表

OCEAN 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	KAIAKaia	$0.0321	$0.0344	$0.0317	$104.67万	$2.21亿	-5.59%
211	DODODODO	$0.02479	$0.02551	$0.02361	$124.94万	$2,474.46万	1.52%
165	GENIUSGenius	$0.3064	$0.3439	$0.3031	$194.43万	$1.07亿	-6.78%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$425.69万	$1.96亿	-7.86%
162	METMeteora	$0.2715	$0.309	$0.2715	$195.32万	$419.59万	-11.97%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000463	$0.0000051	$0.0000046	$658.20万	$29.66亿	-7.03%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.68万	—	2.02%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.91	$215.46	$208.56	$1,317.03万	$4,442.76万	-2.08%
594	TKOTokocrypto	$0.0456	$0.05	$0.0455	$19.54万	$374.00万	-7.51%
457	PUNDIXPundi X	$0.0965	$0.105	$0.0962	$39.22万	$2,693.87万	-7.66%
426	ZKCBoundless	$0.0299	$0.0336	$0.0299	$43.74万	$969.35万	-10.75%
239	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$134.28	$105.62万	$603.73万	-4.89%
153	AVAAVA (Travala)	$0.3011	$0.3452	$0.3001	$219.75万	$733.65万	-3.89%
241	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0377	$104.88万	$4,300.43万	-10.17%
46	MSTRBStrategy (bStocks Tokenized St	$133.97	$144.91	$133.67	$1,695.72万	$5,254.62万	-7.02%
344	REDRedStone	$0.1348	$0.1528	$0.1336	$62.55万	$8,514.26万	-11.14%
126	MORPHOMorpho	$2.129	$2.29	$2.11	$316.58万	$15.96亿	-5.42%
14	GOOGLBAlphabet (bStocks Tokenized St	$282.37	$296.46	$280.20	$8,888.96万	$8,245.89万	-4.30%
282	BABABAlibaba (bStocks Tokenized Sto	$98.11	$100.73	$97.76	$81.60万	$907.33万	-2.14%