币种滴答
行情总览
PROVE

Succinct

PROVE · 美元计价
$0.193
1.85% ≈ ￥1.2738 ($0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.1964
24H 最低$0.1887
今日开盘$0.1895
24H 成交量$44.80万
流通市值$3,685.24万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
← 返回行情列表

PROVE 走势

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% Kava $0.06918 -0.97% BB $0.00775 +2.65% Theta Network $0.1773 -1.39% Fabric ProtocolROBO $0.00559 -3.62% MKR $1813.7 +0.76% Walrus $0.03356 -2.70% Axie InfinityAXS $0.953 -0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 KAIA KAIAKaia $0.0342 $0.0357 $0.0341 $74.95万 $2.29亿 -3.66%
187 DODO DODODODO $0.02424 $0.02467 $0.02287 $102.66万 $2,504.51万 3.81%
238 GENIUS GENIUSGenius $0.3217 $0.3281 $0.314 $73.76万 $1.07亿 2.32%
308 JASMY JASMYJasmyCoin $0.00424 $0.00434 $0.00417 $50.46万 $2.11亿 -1.17%
186 MET METMeteora $0.3099 $0.324 $0.3067 $104.24万 $1.78亿 -2.94%
437 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $576.47万 -2.16%
115 SHIB SHIBShiba Inu $0.00000495 $0.00000502 $0.00000484 $229.28万 $28.64亿 1.43%
695 AMCB AMCBAMCB $2.96 $3.02 $2.90 $1.02万 — -0.34%
51 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $217.67 $220.45 $217.58 $827.85万 $4,739.07万 -0.60%
562 TKO TKOTokocrypto $0.0487 $0.05 $0.0482 $14.26万 $369.60万 -1.42%
599 PUNDIX PUNDIXPundi X $0.1039 $0.1059 $0.1027 $11.60万 $2,663.62万 0.68%
220 ZKC ZKCBoundless $0.033 $0.0352 $0.0327 $82.61万 $956.30万 -1.79%
362 ORCLB ORCLBOracle (bStocks Tokenized Stoc $130.34 $132.81 $129.53 $39.14万 $543.24万 -0.02%
125 AVA AVAAVA (Travala) $0.3273 $0.3786 $0.3209 $190.55万 $2,629.81万 -11.87%
235 PNUT PNUTPeanut the Squirrel $0.0414 $0.0425 $0.0406 $74.24万 $4,080.81万 1.22%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $139.78 $144.73 $139.30 $991.53万 $5,143.83万 -0.98%
460 RED REDRedStone $0.1512 $0.1571 $0.1498 $24.70万 $8,585.44万 -2.26%
159 MORPHO MORPHOMorpho $2.196 $2.25 $2.15 $135.07万 $15.21亿 1.20%
56 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $324.13 $326.85 $320.66 $744.58万 $4,553.25万 1.01%
257 BABAB BABABAlibaba (bStocks Tokenized Sto $100.29 $102.27 $99.45 $66.31万 $871.22万 0.44%

相关站点

共 40 个
Pepe - 比特币 Aave - 以太坊ETH价格 PAX Gold - 数字货币市值 Avalanche - 以太坊ETH价格 Pepe - 数字货币市值 First Digital - 币种排行 Plasma - 数字货币市值 Gram - 比特币 Huma Finance - BTC行情 Ondo - 比特币行情 Ripple USD - BTC行情 恒星币 - 比特币 比特现金 - 加密货币行情 Official Trump - 币种排行 比特现金 - BTC行情 Tokamak - 币种排行 Plume - 比特币 Solana - 以太坊ETH价格 Filecoin - 加密货币行情 Renzo - 比特币 比特现金 - BTC行情 Haedal - 比特币行情 Aerodrome - 以太坊ETH价格 Polkadot - 数字货币市值 StraitsX XUSD - 以太坊ETH价格 Artificial - 数字货币市值 Pepe - 币种排行 Plasma - 比特币行情 艾达币 - BTC行情 艾达币 - BTC行情 Bubblemaps - 数字货币市值 Zama - 币种排行 Pepe - 加密货币行情 Haedal - 币种排行 Nillion - BTC行情 PAX Gold - 比特币 Pepe - 比特币行情 Aave - 比特币 Haedal - 比特币行情 Solana - 比特币