Walrus
WAL · 美元计价
$0.03217
-5.66%
≈ ￥0.212322
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.03472
24H 最低$0.03188
今日开盘$0.0341
24H 成交量$48.66万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0329 | $0.0355 | $0.0326 | $82.14万 | $2.21亿 | -7.32% |
| 209 |
DODODODO
|
$0.02421 | $0.02467 | $0.02349 | $92.78万 | $2,430.08万 | 0.46% |
| 134 |
GENIUSGenius
|
$0.3229 | $0.3353 | $0.3142 | $194.00万 | $1.10亿 | -0.06% |
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.00384 | $205.70万 | $2.05亿 | -11.11% |
| 123 |
METMeteora
|
$0.2943 | $0.324 | $0.294 | $231.36万 | $420.99万 | -8.63% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $336.74万 | $29.34亿 | -2.81% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.6 | $220.45 | $212.70 | $1,237.80万 | $4,686.84万 | -2.27% |
| 579 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $15.38万 | $369.20万 | -2.82% |
| 619 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1007 | $11.47万 | $2,695.85万 | -3.81% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.64万 | $969.19万 | -3.89% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.9 | $148.53 | $128.62 | $132.89万 | $642.38万 | 6.52% |
| 138 |
AVAAVA (Travala)
|
$0.3292 | $0.3563 | $0.3118 | $181.75万 | $741.23万 | -7.27% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $54.12万 | $4,220.28万 | -4.49% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.07 | $147.36 | $138.86 | $1,233.21万 | $5,264.04万 | -1.88% |
| 485 |
REDRedStone
|
$0.149 | $0.155 | $0.149 | $24.50万 | $8,456.65万 | -3.18% |
| 167 |
MORPHOMorpho
|
$2.173 | $2.26 | $2.16 | $143.40万 | $15.77亿 | -2.12% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.5 | $327.65 | $287.85 | $3,550.82万 | $5,234.63万 | -10.15% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.25 | $102.27 | $98.54 | $73.63万 | $897.56万 | -1.98% |
相关站点
共 40 个
Haedal - 比特币行情
Blur - 以太坊ETH价格
Optimism - 比特币
Ondo - 加密货币行情
Gitcoin - 数字货币市值
Artificial Inu - 币种排行
USDC - 比特币行情
Bittensor - 比特币行情
Aptos - 币种排行
恒星币 - 加密货币行情
Tether Gold - 加密货币行情
Haedal - 币种排行
Chainlink - BTC行情
Shiba Inu - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - BTC行情
USDC - 数字货币市值
Worldcoin - 比特币行情
狗币 - 加密货币行情
Celestia - 比特币
Hedera - BTC行情
USD.AI - BTC行情
Solana - BTC行情
MyShell - BTC行情
First Digital - 数字货币市值
Quant - 以太坊ETH价格
Starknet - BTC行情
PAX Gold - 比特币
USD1 - 比特币行情
波场 - BTC行情
Raydium - 比特币行情
Shiba Inu - 加密货币行情
Katana - 币种排行
比特现金 - 币种排行
Aptos - BTC行情
Optimism - 加密货币行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Chainlink - 比特币
USD.AI - 币种排行