Axie Infinity
AXS · 美元计价
$0.953
-0.21%
≈ ￥6.2898
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.973
24H 最低$0.942
今日开盘$0.955
24H 成交量$48.00万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $72.52万 | $2.21亿 | -3.97% |
| 194 |
DODODODO
|
$0.02398 | $0.02467 | $0.02292 | $96.52万 | $2,411.17万 | 3.59% |
| 146 |
GENIUSGenius
|
$0.3185 | $0.3353 | $0.3152 | $150.86万 | $1.08亿 | -0.34% |
| 324 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $48.40万 | $2.10亿 | -0.47% |
| 160 |
METMeteora
|
$0.3057 | $0.324 | $0.3044 | $135.42万 | $420.90万 | -3.87% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 106 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $245.20万 | $29.13亿 | 1.44% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.04万 | — | 0.67% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.85 | $220.45 | $216.75 | $838.34万 | $4,601.84万 | -0.46% |
| 571 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.95万 | $363.24万 | -1.43% |
| 600 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1028 | $11.58万 | $2,679.88万 | 1.07% |
| 226 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $78.00万 | $959.66万 | 0.61% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.82 | $132.81 | $129.53 | $38.29万 | $576.99万 | -1.40% |
| 124 |
AVAAVA (Travala)
|
$0.3288 | $0.3654 | $0.3209 | $190.14万 | $730.75万 | -9.70% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $51.73万 | $4,151.98万 | 1.47% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.62 | $144.73 | $138.86 | $1,093.46万 | $5,104.92万 | -0.34% |
| 470 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $23.34万 | $8,440.16万 | -3.08% |
| 156 |
MORPHOMorpho
|
$2.204 | $2.25 | $2.15 | $144.23万 | $15.40亿 | 2.51% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.02 | $326.85 | $321.02 | $805.09万 | $4,977.16万 | 0.58% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.98 | $102.27 | $99.45 | $65.77万 | $895.27万 | 0.09% |
相关站点
共 40 个
Blur - 币种排行
RWUSD - 比特币行情
Hedera - BTC行情
Artificial - BTC行情
QQQB - 以太坊ETH价格
Quant - 比特币
Lorenzo - BTC行情
Tokamak - 数字货币市值
Plasma - 数字货币市值
Renzo - 比特币行情
Nillion - 数字货币市值
USD1 - 加密货币行情
Pepe - 比特币
PAX Gold - 比特币
LayerZero - 币种排行
Solana - BTC行情
Sui - 数字货币市值
RWUSD - 数字货币市值
Nillion - 以太坊ETH价格
达世币 - 币种排行
Polkadot - BTC行情
Midnight - 数字货币市值
Chainlink - 比特币
Official Trump - 数字货币市值
MegaETH - BTC行情
Internet - 数字货币市值
USDC - 以太坊ETH价格
Plume - BTC行情
Solv Protocol - 比特币
恒星币 - 数字货币市值
Plume - 比特币行情
Polkadot - 加密货币行情
以太坊 - 币种排行
LayerZero - 加密货币行情
MegaETH - 加密货币行情
Celo - 比特币行情
大零币 - 比特币
Lorenzo - 数字货币市值
Aster - 以太坊ETH价格
波场 - 比特币行情