zkPass

ZKP · 美元计价

$0.0422

-0.94% ≈ ￥0.27852 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.0433

24H 最低$0.0405

今日开盘$0.0426

24H 成交量$30.54万

流通市值$854.99万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.09万	$2.21亿	-1.75%
198	DODODODO	$0.02461	$0.02517	$0.02361	$99.85万	$2,430.08万	2.93%
107	GENIUSGenius	$0.3183	$0.3439	$0.3142	$283.07万	$1.10亿	-0.97%
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$420.51万	$2.05亿	-7.86%
122	METMeteora	$0.2964	$0.3229	$0.2918	$239.49万	$420.99万	-4.05%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$341.49万	$29.34亿	0.20%
694	AMCBAMCB	$3.03	$3.03	$2.90	$1.61万	—	2.02%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$212.69	$218.70	$212.67	$1,236.59万	$4,686.84万	-2.44%
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.74万	$369.20万	0.41%
618	PUNDIXPundi X	$0.1022	$0.1056	$0.0993	$12.61万	$2,695.85万	-1.54%
473	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.94万	$969.19万	-0.91%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.43	$148.53	$128.62	$171.18万	$642.38万	7.13%
124	AVAAVA (Travala)	$0.331	$0.3452	$0.3088	$233.36万	$741.23万	0.55%
320	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$52.26万	$4,220.28万	0.73%
47	MSTRBStrategy (bStocks Tokenized St	$140.39	$147.36	$138.86	$1,043.49万	$5,264.04万	-0.37%
475	REDRedStone	$0.1497	$0.1546	$0.1457	$26.39万	$8,456.65万	-0.40%
140	MORPHOMorpho	$2.194	$2.26	$2.16	$190.10万	$15.77亿	0.69%
11	GOOGLBAlphabet (bStocks Tokenized St	$283.25	$327.65	$281.20	$7,278.37万	$5,234.63万	-12.60%
232	BABABAlibaba (bStocks Tokenized Sto	$99.69	$101.10	$98.21	$79.04万	$897.56万	-0.64%