Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

← 返回行情列表

KDA 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.80万	$2.21亿	-5.57%
211	DODODODO	$0.02465	$0.02551	$0.02361	$124.67万	$2,474.46万	0.86%
163	GENIUSGenius	$0.3082	$0.3439	$0.3031	$194.30万	$1.07亿	-6.44%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.45万	$1.96亿	-8.96%
161	METMeteora	$0.2744	$0.309	$0.2731	$194.87万	$419.59万	-11.03%
530	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000464	$0.0000051	$0.0000046	$652.57万	$29.66亿	-6.64%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.69万	—	1.68%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.34	$215.46	$208.56	$1,308.41万	$4,442.76万	-1.74%
596	TKOTokocrypto	$0.0458	$0.05	$0.0456	$18.98万	$374.00万	-6.91%
476	PUNDIXPundi X	$0.0968	$0.105	$0.0966	$36.73万	$2,693.87万	-7.10%
425	ZKCBoundless	$0.0301	$0.0337	$0.0299	$44.06万	$969.35万	-10.42%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.28	$106.00万	$603.73万	-4.54%
152	AVAAVA (Travala)	$0.3026	$0.3452	$0.3001	$217.37万	$733.65万	-3.29%
241	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0377	$103.58万	$4,300.43万	-9.72%
46	MSTRBStrategy (bStocks Tokenized St	$134.06	$144.91	$133.77	$1,675.53万	$5,254.62万	-6.94%
344	REDRedStone	$0.1352	$0.1528	$0.1336	$62.29万	$8,514.26万	-10.88%
126	MORPHOMorpho	$2.148	$2.29	$2.11	$311.23万	$15.96亿	-4.53%
14	GOOGLBAlphabet (bStocks Tokenized St	$281.05	$296.46	$280.20	$8,954.63万	$8,245.89万	-4.26%
283	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$97.76	$81.50万	$907.33万	-2.05%