唯链
VET · 美元计价
$0.006292
-2.62%
≈ ￥0.041527
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.006521
24H 最低$0.006247
今日开盘$0.006461
24H 成交量$67.59万
流通市值$5.41亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $72.32万 | $2.21亿 | -3.67% |
| 189 |
DODODODO
|
$0.02426 | $0.02467 | $0.02287 | $102.02万 | $2,411.17万 | 4.43% |
| 251 |
GENIUSGenius
|
$0.3208 | $0.3281 | $0.3152 | $68.95万 | $1.08亿 | -0.68% |
| 308 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $50.27万 | $2.10亿 | -1.17% |
| 184 |
METMeteora
|
$0.3112 | $0.324 | $0.3067 | $108.96万 | $420.90万 | -2.81% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $229.88万 | $29.13亿 | 1.65% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.01万 | — | 0.34% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.28 | $220.45 | $217.23 | $807.52万 | $4,601.84万 | -0.81% |
| 565 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $14.16万 | $363.24万 | -2.02% |
| 602 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.36万 | $2,679.88万 | 0.39% |
| 219 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $82.01万 | $959.66万 | -1.79% |
| 393 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.07 | $132.81 | $129.53 | $34.56万 | $576.99万 | -0.55% |
| 125 |
AVAAVA (Travala)
|
$0.3309 | $0.3735 | $0.3209 | $190.51万 | $730.75万 | -11.02% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $66.35万 | $4,151.98万 | 1.97% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.91 | $144.73 | $139.30 | $958.07万 | $5,104.92万 | -0.55% |
| 459 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.62万 | $8,440.16万 | -1.37% |
| 158 |
MORPHOMorpho
|
$2.196 | $2.25 | $2.15 | $135.87万 | $15.40亿 | 1.71% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.53 | $326.85 | $321.02 | $736.42万 | $4,977.16万 | 0.79% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.51 | $102.27 | $99.45 | $65.65万 | $895.27万 | 0.85% |
相关站点
共 40 个
Pump.fun - 加密货币行情
恒星币 - 数字货币市值
比特现金 - 加密货币行情
Artificial - 比特币行情
Avalanche - 比特币行情
MarsCoin - 加密货币行情
Raydium - 以太坊ETH价格
MarsCoin - 比特币
Solana - 加密货币行情
艾达币 - 以太坊ETH价格
Initia - 加密货币行情
RWUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Ripple USD - 数字货币市值
Pump.fun - 币种排行
PAX Gold - 比特币行情
Aave - 比特币行情
Hyperliquid - 加密货币行情
达世币 - 币种排行
Solana - 比特币
Katana - 币种排行
莱特币 - 币种排行
Lorenzo - 数字货币市值
USD1 - 比特币
First Digital - 数字货币市值
Nillion - 数字货币市值
Celestia - 加密货币行情
Internet - 比特币行情
USDC - 加密货币行情
Filecoin - 币种排行
Vana - BTC行情
USD1 - 币种排行
Vana - BTC行情
Pump.fun - 加密货币行情
狗币 - 数字货币市值
Initia - 数字货币市值
USD.AI - 比特币行情
Pump.fun - 比特币行情
USD1 - BTC行情
Initia - BTC行情