嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0334	$0.0347	$0.0326	$85.02万	$2.21亿	-2.05%
219	DODODODO	$0.02489	$0.02517	$0.02361	$89.24万	$2,474.46万	4.06%
149	GENIUSGenius	$0.3151	$0.3439	$0.3146	$177.06万	$1.07亿	-1.38%
90	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$423.36万	$1.96亿	-8.39%
143	METMeteora	$0.2954	$0.3229	$0.2918	$185.07万	$419.59万	-5.08%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$436.11万	$29.66亿	-0.61%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	1.67%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.99	$216.88	$212.38	$1,377.17万	$4,442.76万	-1.75%
604	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.34万	$374.00万	0.21%
559	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$18.71万	$2,693.87万	-0.48%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.38万	$969.35万	-1.50%
167	ORCLBOracle (bStocks Tokenized Stoc	$138.58	$148.53	$136.83	$149.36万	$603.73万	-5.12%
134	AVAAVA (Travala)	$0.3278	$0.3452	$0.3088	$216.57万	$733.65万	0.03%
311	PNUTPeanut the Squirrel	$0.0417	$0.0436	$0.0403	$55.58万	$4,300.43万	-0.48%
49	MSTRBStrategy (bStocks Tokenized St	$141.09	$147.36	$139.06	$1,090.12万	$5,254.62万	-0.21%
454	REDRedStone	$0.1488	$0.1546	$0.1457	$30.30万	$8,514.26万	-1.91%
136	MORPHOMorpho	$2.246	$2.29	$2.16	$208.32万	$15.96亿	1.26%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.45	$327.65	$281.20	$9,413.91万	$8,245.89万	-12.83%
237	BABABAlibaba (bStocks Tokenized Sto	$99	$101.10	$98.21	$80.56万	$907.33万	-1.73%