Chiliz

CHZ · 美元计价

$0.01179

-7.09% ≈ ￥0.077814 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01269

24H 成交量$161.75万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

← 返回行情列表

CHZ 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	KAIAKaia	$0.0314	$0.0344	$0.0307	$117.12万	$2.21亿	-4.56%
222	DODODODO	$0.02466	$0.02551	$0.02361	$136.64万	$2,474.46万	2.37%
170	GENIUSGenius	$0.3032	$0.3439	$0.2944	$211.64万	$1.07亿	-6.79%
126	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$369.90万	$1.96亿	-6.08%
171	METMeteora	$0.2698	$0.309	$0.2611	$210.83万	$419.59万	-9.46%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000451	$0.0000051	$0.00000446	$785.65万	$29.66亿	-7.01%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.69	$215.46	$207.24	$1,374.98万	$4,442.76万	-2.57%
568	TKOTokocrypto	$0.0445	$0.05	$0.0426	$23.67万	$374.00万	-8.44%
439	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$47.27万	$2,693.87万	-3.37%
386	ZKCBoundless	$0.0289	$0.0336	$0.0284	$57.54万	$969.35万	-10.25%
270	ORCLBOracle (bStocks Tokenized Stoc	$133.14	$145.25	$132.65	$100.36万	$603.73万	-5.17%
162	AVAAVA (Travala)	$0.2941	$0.3452	$0.2904	$230.82万	$733.65万	-6.96%
207	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$155.95万	$4,300.43万	-7.62%
41	MSTRBStrategy (bStocks Tokenized St	$133.21	$144.91	$131.88	$2,172.51万	$5,254.62万	-4.87%
285	REDRedStone	$0.1239	$0.1528	$0.1195	$88.50万	$8,514.26万	-17.29%
111	MORPHOMorpho	$2.018	$2.29	$1.96	$450.84万	$15.96亿	-7.94%
16	GOOGLBAlphabet (bStocks Tokenized St	$280	$294.50	$278.00	$8,720.84万	$8,245.89万	-4.28%
319	BABABAlibaba (bStocks Tokenized Sto	$99.29	$100.50	$97.11	$77.17万	$907.33万	-0.34%