Chiliz

CHZ · 美元计价

$0.01289

-0.54% ≈ ￥0.085074 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01296

24H 成交量$70.18万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.25万	$2.21亿	-1.18%
218	DODODODO	$0.02497	$0.02517	$0.02361	$89.78万	$2,474.46万	4.26%
149	GENIUSGenius	$0.3151	$0.3439	$0.3146	$176.78万	$1.07亿	-1.04%
90	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$424.09万	$1.96亿	-7.71%
146	METMeteora	$0.2972	$0.3229	$0.2918	$181.43万	$419.59万	-4.59%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$436.47万	$29.66亿	0.00%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	2.01%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.1	$216.88	$212.38	$1,371.67万	$4,442.76万	-1.43%
603	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.35万	$374.00万	0.82%
557	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$18.80万	$2,693.87万	-0.48%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.36万	$969.35万	-1.50%
168	ORCLBOracle (bStocks Tokenized Stoc	$138.39	$148.53	$136.83	$148.54万	$603.73万	-5.52%
134	AVAAVA (Travala)	$0.3265	$0.3452	$0.3088	$216.22万	$733.65万	0.09%
311	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$55.85万	$4,300.43万	-0.24%
49	MSTRBStrategy (bStocks Tokenized St	$141.55	$147.36	$139.06	$1,096.14万	$5,254.62万	0.62%
454	REDRedStone	$0.149	$0.1546	$0.1457	$30.04万	$8,514.26万	-1.52%
136	MORPHOMorpho	$2.249	$2.29	$2.16	$207.59万	$15.96亿	1.63%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.8	$327.65	$281.20	$9,435.44万	$8,245.89万	-12.69%
237	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.77万	$907.33万	-1.52%