PHALA

PHA · 美元计价

$0.0468

-0.64% ≈ ￥0.30888 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0471

24H 成交量$208.53万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.45万	$2.21亿	0.00%
212	DODODODO	$0.02477	$0.02517	$0.02361	$90.03万	$2,474.46万	3.51%
122	GENIUSGenius	$0.3164	$0.3439	$0.3142	$252.13万	$1.07亿	-2.20%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.05万	$1.96亿	-5.92%
137	METMeteora	$0.3012	$0.3229	$0.2918	$211.95万	$419.59万	-1.28%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
86	SHIBShiba Inu	$0.00000499	$0.0000051	$0.0000048	$448.22万	$29.66亿	1.84%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.70万	—	1.66%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.61	$217.94	$212.38	$1,428.59万	$4,442.76万	-1.63%
598	TKOTokocrypto	$0.0496	$0.05	$0.0478	$14.64万	$374.00万	2.27%
575	PUNDIXPundi X	$0.1043	$0.1056	$0.0993	$17.37万	$2,693.87万	0.58%
461	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.41万	$969.35万	0.30%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.03	$148.53	$128.62	$172.20万	$603.73万	5.88%
136	AVAAVA (Travala)	$0.3284	$0.3452	$0.3088	$216.29万	$733.65万	-1.03%
315	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$54.59万	$4,300.43万	2.91%
50	MSTRBStrategy (bStocks Tokenized St	$142.8	$147.36	$139.06	$1,092.29万	$5,254.62万	2.46%
453	REDRedStone	$0.1515	$0.1546	$0.1457	$30.48万	$8,514.26万	0.66%
138	MORPHOMorpho	$2.251	$2.29	$2.16	$209.69万	$15.96亿	2.18%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$327.65	$281.20	$9,055.80万	$8,245.89万	-12.71%
235	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$82.40万	$907.33万	-0.71%