Tellor Tributes

TRB · 美元计价

$15.43

-10.45% ≈ ￥101.838 (-$1.80)

更新于 2026-10-30 09:00:04

24H 最高$17.41

24H 最低$14.75

今日开盘$17.23

24H 成交量$295.90万

流通市值$4,874.82万

24H 涨跌额(-$1.80)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

← 返回行情列表

TRB 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.00万	$2.21亿	-6.21%
222	DODODODO	$0.02473	$0.02551	$0.02361	$134.36万	$2,474.46万	0.94%
171	GENIUSGenius	$0.3019	$0.3439	$0.2944	$212.25万	$1.07亿	-7.70%
123	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$378.91万	$1.96亿	-7.21%
170	METMeteora	$0.2701	$0.309	$0.2611	$215.04万	$419.59万	-11.47%
540	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$754.90万	$29.66亿	-7.66%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,351.32万	$4,442.76万	-2.68%
568	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.73万	$374.00万	-9.13%
445	PUNDIXPundi X	$0.0962	$0.105	$0.0942	$45.10万	$2,693.87万	-6.87%
384	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.58万	$969.35万	-12.09%
257	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$133.47	$104.18万	$603.73万	-5.71%
163	AVAAVA (Travala)	$0.3076	$0.3452	$0.2904	$226.46万	$733.65万	-3.82%
203	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$153.59万	$4,300.43万	-10.50%
44	MSTRBStrategy (bStocks Tokenized St	$133.68	$144.91	$132.36	$1,886.07万	$5,254.62万	-6.75%
312	REDRedStone	$0.1308	$0.1528	$0.128	$78.32万	$8,514.26万	-13.66%
114	MORPHOMorpho	$2.004	$2.29	$1.98	$414.82万	$15.96亿	-10.01%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.76	$295.89	$278.00	$8,849.36万	$8,245.89万	-5.44%
293	BABABAlibaba (bStocks Tokenized Sto	$97.42	$100.73	$97.42	$83.80万	$907.33万	-2.98%