BEAMX

BEAMX · 美元计价

$0.003403

0.41% ≈ ￥0.02246 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.003469

24H 最低$0.003334

今日开盘$0.003389

24H 成交量$108.68万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

← 返回行情列表

BEAMX 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.64万	$2.21亿	-1.17%
193	DODODODO	$0.0251	$0.02551	$0.02361	$109.09万	$2,474.46万	4.67%
149	GENIUSGenius	$0.3147	$0.3439	$0.3126	$174.11万	$1.07亿	-2.81%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$423.96万	$1.96亿	-8.61%
152	METMeteora	$0.2944	$0.3229	$0.2918	$168.42万	$419.59万	-7.31%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$421.90万	$29.66亿	-1.00%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$216.22	$212.38	$1,305.18万	$4,442.76万	-0.76%
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.43万	$374.00万	-1.01%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.03万	$2,693.87万	-1.24%
473	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.20万	$969.35万	-2.08%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.39	$146.19	$136.83	$128.41万	$603.73万	-4.13%
135	AVAAVA (Travala)	$0.3275	$0.3452	$0.3088	$213.08万	$733.65万	2.06%
296	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$59.03万	$4,300.43万	-0.71%
51	MSTRBStrategy (bStocks Tokenized St	$141.92	$147.36	$139.06	$1,067.15万	$5,254.62万	-1.30%
456	REDRedStone	$0.1485	$0.1546	$0.1457	$30.17万	$8,514.26万	-2.56%
134	MORPHOMorpho	$2.241	$2.29	$2.16	$215.79万	$15.96亿	0.13%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$327.65	$281.20	$9,669.63万	$8,245.89万	-12.54%
242	BABABAlibaba (bStocks Tokenized Sto	$99.46	$101.10	$98.21	$77.56万	$907.33万	-1.31%