OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-10-30 01:55:02

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	KAIAKaia	$0.0335	$0.0347	$0.0326	$87.63万	$2.21亿	-1.47%
218	DODODODO	$0.02479	$0.02517	$0.02361	$88.54万	$2,474.46万	4.29%
143	GENIUSGenius	$0.3156	$0.3439	$0.3142	$197.95万	$1.07亿	-2.14%
91	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$418.95万	$1.96亿	-6.84%
138	METMeteora	$0.297	$0.3229	$0.2918	$209.34万	$419.59万	-2.85%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
86	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$450.50万	$29.66亿	0.41%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.70万	—	2.01%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$217.94	$212.38	$1,437.18万	$4,442.76万	-2.01%
597	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.88万	$374.00万	1.65%
576	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$17.61万	$2,693.87万	-0.29%
457	ZKCBoundless	$0.0329	$0.0339	$0.0319	$29.81万	$969.35万	-0.30%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.12	$148.53	$128.62	$173.09万	$603.73万	5.17%
136	AVAAVA (Travala)	$0.3313	$0.3452	$0.3088	$219.31万	$733.65万	0.30%
313	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$55.53万	$4,300.43万	1.45%
50	MSTRBStrategy (bStocks Tokenized St	$141.6	$147.36	$139.06	$1,094.29万	$5,254.62万	0.95%
451	REDRedStone	$0.1496	$0.1546	$0.1457	$30.68万	$8,514.26万	-0.99%
137	MORPHOMorpho	$2.244	$2.29	$2.16	$211.30万	$15.96亿	1.31%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.95	$327.65	$281.20	$9,185.98万	$8,245.89万	-12.87%
236	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$83.11万	$907.33万	-0.83%