ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$66.31

-5.82% ≈ ￥437.646 (-$4.10)

更新于 2026-10-30 06:15:02

24H 最高$70.77

24H 最低$66.18

今日开盘$70.41

24H 成交量$312.81万

流通市值$1,267.43万

24H 涨跌额(-$4.10)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

← 返回行情列表

TQQQB 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.19万	$2.21亿	-4.99%
212	DODODODO	$0.02494	$0.02551	$0.02361	$116.91万	$2,474.46万	2.85%
160	GENIUSGenius	$0.3105	$0.3439	$0.3031	$194.35万	$1.07亿	-5.13%
105	JASMYJasmyCoin	$0.0038	$0.00432	$0.00361	$418.35万	$1.96亿	-12.04%
158	METMeteora	$0.2787	$0.3121	$0.2756	$195.92万	$419.59万	-10.50%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$604.93万	$29.66亿	-6.43%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.35万	—	2.01%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.81	$215.46	$210.34	$1,297.31万	$4,442.76万	-1.61%
604	TKOTokocrypto	$0.0466	$0.05	$0.0465	$17.43万	$374.00万	-6.05%
505	PUNDIXPundi X	$0.0978	$0.105	$0.097	$31.21万	$2,693.87万	-6.14%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.12万	$969.35万	-7.78%
225	ORCLBOracle (bStocks Tokenized Stoc	$135.04	$145.25	$134.69	$107.93万	$603.73万	-4.35%
149	AVAAVA (Travala)	$0.3124	$0.3452	$0.3088	$217.28万	$733.65万	-1.30%
287	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0381	$78.61万	$4,300.43万	-8.49%
50	MSTRBStrategy (bStocks Tokenized St	$135.71	$144.91	$135.70	$1,352.36万	$5,254.62万	-5.90%
359	REDRedStone	$0.1382	$0.1528	$0.1367	$55.56万	$8,514.26万	-8.90%
131	MORPHOMorpho	$2.147	$2.29	$2.11	$287.68万	$15.96亿	-4.32%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$296.46	$280.20	$9,078.89万	$8,245.89万	-3.19%
285	BABABAlibaba (bStocks Tokenized Sto	$98.28	$100.73	$98.12	$78.82万	$907.33万	-1.85%