Cetus Protocol
CETUS · 美元计价
$0.02094
-3.95%
≈ ￥0.138204
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.02202
24H 最低$0.0208
今日开盘$0.0218
24H 成交量$21.89万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $83.33万 | $2.21亿 | -5.98% |
| 211 |
DODODODO
|
$0.0243 | $0.02467 | $0.02349 | $91.72万 | $2,430.08万 | 1.08% |
| 136 |
GENIUSGenius
|
$0.3232 | $0.3353 | $0.3142 | $196.37万 | $1.10亿 | 0.34% |
| 126 |
JASMYJasmyCoin
|
$0.00383 | $0.00435 | $0.0038 | $223.63万 | $2.05亿 | -9.67% |
| 118 |
METMeteora
|
$0.2943 | $0.324 | $0.2928 | $233.66万 | $420.99万 | -8.43% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $345.22万 | $29.34亿 | -2.02% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.7 | $220.45 | $212.70 | $1,224.33万 | $4,686.84万 | -2.40% |
| 579 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $15.44万 | $369.20万 | -2.83% |
| 618 |
PUNDIXPundi X
|
$0.1007 | $0.1058 | $0.1002 | $11.55万 | $2,695.85万 | -3.64% |
| 421 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $32.19万 | $969.19万 | -3.02% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.1 | $148.53 | $128.62 | $132.80万 | $642.38万 | 6.77% |
| 138 |
AVAAVA (Travala)
|
$0.3299 | $0.3494 | $0.3118 | $182.52万 | $741.23万 | -5.34% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.93万 | $4,220.28万 | -2.63% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.38 | $147.36 | $138.86 | $1,247.02万 | $5,264.04万 | -1.36% |
| 466 |
REDRedStone
|
$0.1476 | $0.155 | $0.1473 | $26.48万 | $8,456.65万 | -3.78% |
| 149 |
MORPHOMorpho
|
$2.182 | $2.26 | $2.16 | $160.49万 | $15.77亿 | -1.80% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.11 | $327.65 | $287.85 | $3,647.09万 | $5,234.63万 | -10.08% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.21% |
相关站点
共 40 个
Ripple USD - 加密货币行情
比特币 - 币种排行
币安币 - 币种排行
Optimism - 比特币
Celo - 以太坊ETH价格
USDC - 比特币
Filecoin - 比特币行情
瑞波币 - 币种排行
Haedal - 比特币
Haedal - 数字货币市值
USDC - 以太坊ETH价格
Filecoin - BTC行情
Bubblemaps - 币种排行
Arbitrum - 币种排行
Hedera - 以太坊ETH价格
Sui - 比特币
比特币 - BTC行情
Aptos - 比特币
恒星币 - 比特币
Aave - 以太坊ETH价格
NEAR Protocol - 数字货币市值
瑞波币 - BTC行情
Quant - 币种排行
Artificial - 数字货币市值
大零币 - BTC行情
Artificial - 数字货币市值
Hyperliquid - 以太坊ETH价格
USDC - 币种排行
以太坊 - 币种排行
Solana - 比特币
United Stables - 数字货币市值
恒星币 - 比特币
NEAR Protocol - 比特币
以太坊 - 比特币行情
Solana - 加密货币行情
MarsCoin - 加密货币行情
EUR - 以太坊ETH价格
PAX Gold - 比特币行情
恒星币 - 加密货币行情
狗币 - 币种排行