币种滴答
行情总览
POL

POL (ex-MATIC)

POL · 美元计价
$0.09256
3.78% ≈ ￥0.610896 ($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.09322
24H 最低$0.08917
今日开盘$0.08919
24H 成交量$263.15万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
← 返回行情列表

POL 走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.6691 +3.70% CentrifugeCFG $0.1087 +8.81% Sky $0.06603 +2.64% JUSTJST $0.13989 +2.12% Katana $0.00429 +3.62% Solv Protocol $0.00518 +14.35% QQQB $724.76 +1.74% iShares MSCI South Korea ETF (EWYB $163.26 +5.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
207 KAIA KAIAKaia $0.0351 $0.0358 $0.034 $90.62万 $2.29亿 3.24%
193 DODO DODODODO $0.02372 $0.02436 $0.02287 $102.04万 $2,504.51万 -1.90%
160 GENIUS GENIUSGenius $0.3177 $0.339 $0.3082 $137.12万 $1.07亿 3.05%
419 JASMY JASMYJasmyCoin $0.00429 $0.00434 $0.00419 $31.20万 $2.11亿 1.90%
305 MET METMeteora $0.3196 $0.324 $0.3118 $50.58万 $1.78亿 2.44%
439 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $576.47万 -2.16%
122 SHIB SHIBShiba Inu $0.00000499 $0.00000501 $0.0000048 $210.36万 $28.64亿 3.74%
689 AMCB AMCBAMCB $2.99 $3.01 $2.89 $1.05万 — 3.46%
55 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.77 $220.05 $215.91 $776.63万 $4,739.07万 1.61%
555 TKO TKOTokocrypto $0.0493 $0.0499 $0.047 $15.52万 $369.60万 3.35%
545 PUNDIX PUNDIXPundi X $0.1053 $0.1059 $0.1009 $15.92万 $2,663.62万 3.03%
227 ZKC ZKCBoundless $0.0337 $0.0352 $0.0327 $81.82万 $956.30万 2.12%
372 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.27 $132.68 $126.77 $38.10万 $543.24万 4.33%
116 AVA AVAAVA (Travala) $0.3387 $0.3849 $0.3339 $221.89万 $2,629.81万 -10.61%
198 PNUT PNUTPeanut the Squirrel $0.042 $0.0425 $0.0403 $99.19万 $4,080.81万 4.22%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $143.98 $144.73 $138.67 $936.52万 $5,143.83万 3.69%
357 RED REDRedStone $0.1526 $0.1571 $0.1443 $39.58万 $8,585.44万 5.68%
184 MORPHO MORPHOMorpho $2.235 $2.24 $2.15 $109.11万 $15.21亿 3.71%
60 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $325.81 $326.85 $314.82 $695.27万 $4,553.25万 2.34%
286 BABAB BABABAlibaba (bStocks Tokenized Sto $100.93 $101.69 $99.27 $56.66万 $871.22万 1.67%

相关站点

共 40 个
Tether Gold - 币种排行 大零币 - BTC行情 Polkadot - 以太坊ETH价格 Aerodrome - 加密货币行情 瑞波币 - 以太坊ETH价格 Solana - 数字货币市值 Vana - 以太坊ETH价格 LayerZero - 数字货币市值 Tokamak - 比特币 Starknet - BTC行情 Celestia - 比特币 Caldera - 加密货币行情 恒星币 - BTC行情 RWUSD - 比特币行情 Bubblemaps - 数字货币市值 PancakeSwap - 加密货币行情 Tokamak - 数字货币市值 达世币 - 比特币行情 MegaETH - BTC行情 大零币 - 比特币行情 Gram - 比特币行情 狗币 - 数字货币市值 EUR - BTC行情 Injective - 比特币 Plume - 以太坊ETH价格 Brevis - 币种排行 比特现金 - 比特币 牛来 - 币种排行 Injective - BTC行情 MarsCoin - 数字货币市值 Bubblemaps - 比特币行情 Zama - 币种排行 Official Trump - 数字货币市值 Chainlink - BTC行情 Arbitrum - BTC行情 Avalanche - 币种排行 PancakeSwap - 以太坊ETH价格 Zama - BTC行情 Aptos - 以太坊ETH价格 Sui - 币种排行