Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$195.75万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.19万 | $2.21亿 | -4.21% |
| 217 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $89.34万 | $2,411.17万 | 2.93% |
| 134 |
GENIUSGenius
|
$0.3279 | $0.3353 | $0.3142 | $191.40万 | $1.08亿 | 2.31% |
| 225 |
JASMYJasmyCoin
|
$0.00425 | $0.00435 | $0.00417 | $83.80万 | $2.10亿 | -1.16% |
| 129 |
METMeteora
|
$0.3108 | $0.324 | $0.3044 | $205.16万 | $420.90万 | -2.45% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000488 | $301.64万 | $29.13亿 | 1.64% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.73 | $220.45 | $212.90 | $1,201.52万 | $4,601.84万 | -1.86% |
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.76万 | $363.24万 | 0.20% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | 0.00% |
| 227 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $81.37万 | $959.66万 | -0.30% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.53 | $148.53 | $128.62 | $115.31万 | $576.99万 | 7.09% |
| 133 |
AVAAVA (Travala)
|
$0.3166 | $0.3641 | $0.315 | $194.36万 | $730.75万 | -9.41% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.14万 | $4,151.98万 | 2.42% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.8 | $147.36 | $138.86 | $1,192.06万 | $5,104.92万 | 2.01% |
| 496 |
REDRedStone
|
$0.1523 | $0.1557 | $0.1498 | $21.73万 | $8,440.16万 | -2.00% |
| 165 |
MORPHOMorpho
|
$2.248 | $2.26 | $2.16 | $144.98万 | $15.40亿 | 2.46% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.88 | $327.65 | $287.85 | $2,347.86万 | $4,977.16万 | -9.15% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.06 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.41% |
相关站点
共 40 个
Quant - 币种排行
Caldera - 比特币行情
Plasma - 数字货币市值
Worldcoin - BTC行情
Bubblemaps - 比特币行情
Starknet - 数字货币市值
Optimism - 以太坊ETH价格
USD1 - 比特币行情
Injective - 比特币
Hyperliquid - 以太坊ETH价格
Filecoin - 币种排行
Haedal - 以太坊ETH价格
MegaETH - 比特币
Celo - 数字货币市值
Celo - 比特币行情
USD.AI - 加密货币行情
Optimism - 数字货币市值
Optimism - 比特币行情
Renzo - 币种排行
Hyperliquid - 加密货币行情
PAX Gold - BTC行情
RWUSD - 比特币
Pudgy Penguins - 币种排行
Injective - BTC行情
NFP - BTC行情
Avalanche - 比特币行情
Gram - 比特币行情
NFP - 比特币行情
Injective - 数字货币市值
Tutorial - 数字货币市值
USD.AI - 数字货币市值
Polkadot - 比特币
大零币 - BTC行情
Gram - 比特币
Official Trump - 币种排行
RWUSD - 数字货币市值
Artificial Inu - 数字货币市值
Quant - 比特币行情
Hedera - 比特币行情
Raydium - BTC行情