币种滴答
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2583
3.57% ≈ ￥1.7048 ($0.01)
更新于 2026-10-28 19:40:02
24H 最高$0.26
24H 最低$0.2473
今日开盘$0.2494
24H 成交量$43.57万
流通市值$6,086.03万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
← 返回行情列表

KAITO 走势

相关币种行情

查看全部行情 →
波币WAVES $1.076 +11.97% MBOX $0.0021 -16.00% MKR $1813.7 +0.76% DecentralandMANA $0.0795 +2.98% Orca $1.694 +2.23% CVP $0.0339 -23.30% Espresso $0.0873 +0.97% Allora $0.1873 +2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 KAIA KAIAKaia $0.035 $0.0358 $0.0345 $90.12万 $2.29亿 1.45%
194 DODO DODODODO $0.02381 $0.02436 $0.02287 $100.03万 $2,504.51万 -0.29%
157 GENIUS GENIUSGenius $0.3181 $0.339 $0.3085 $137.21万 $1.07亿 2.88%
424 JASMY JASMYJasmyCoin $0.00428 $0.00434 $0.00419 $30.32万 $2.11亿 1.42%
286 MET METMeteora $0.3175 $0.324 $0.3142 $56.13万 $1.78亿 -0.19%
440 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $576.47万 -2.16%
120 SHIB SHIBShiba Inu $0.00000499 $0.00000501 $0.00000481 $215.89万 $28.64亿 3.31%
689 AMCB AMCBAMCB $2.99 $3.02 $2.89 $1.00万 — 2.40%
57 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $220.02 $220.31 $215.91 $770.92万 $4,739.07万 1.08%
557 TKO TKOTokocrypto $0.0497 $0.0499 $0.048 $14.64万 $369.60万 3.11%
565 PUNDIX PUNDIXPundi X $0.1052 $0.1059 $0.1009 $14.24万 $2,663.62万 3.24%
226 ZKC ZKCBoundless $0.0337 $0.0352 $0.0329 $81.36万 $956.30万 1.81%
371 ORCLB ORCLBOracle (bStocks Tokenized Stoc $131.78 $132.81 $127.35 $38.32万 $543.24万 3.14%
121 AVA AVAAVA (Travala) $0.3341 $0.3849 $0.3336 $214.06万 $2,629.81万 -11.89%
197 PNUT PNUTPeanut the Squirrel $0.042 $0.0425 $0.0405 $97.55万 $4,080.81万 3.19%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $143.15 $144.73 $138.98 $925.98万 $5,143.83万 1.97%
361 RED REDRedStone $0.1525 $0.1571 $0.1459 $39.18万 $8,585.44万 4.17%
175 MORPHO MORPHOMorpho $2.213 $2.25 $2.15 $120.38万 $15.21亿 1.70%
60 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $326.01 $326.85 $314.82 $677.50万 $4,553.25万 2.29%
293 BABAB BABABAlibaba (bStocks Tokenized Sto $100.93 $101.69 $99.40 $53.71万 $871.22万 1.46%

相关站点

共 40 个
狗币 - 比特币 Aster - 比特币 PAX Gold - 加密货币行情 Hyperliquid - 币种排行 USD1 - 以太坊ETH价格 Tether Gold - 币种排行 Tether Gold - 币种排行 NFP - 加密货币行情 PAX Gold - BTC行情 USD1 - 数字货币市值 Bubblemaps - BTC行情 Midnight - 币种排行 Aptos - BTC行情 NFP - 加密货币行情 艾达币 - 以太坊ETH价格 Lorenzo - 比特币行情 RWUSD - 币种排行 Hyperliquid - 加密货币行情 Starknet - BTC行情 Solana - 币种排行 First Digital - 以太坊ETH价格 Initia - 币种排行 狗币 - BTC行情 以太坊 - 币种排行 Official Trump - 加密货币行情 Tutorial - 数字货币市值 LayerZero - BTC行情 Optimism - 比特币行情 LayerZero - 加密货币行情 恒星币 - 加密货币行情 Aster - 数字货币市值 Hedera - 比特币行情 牛来 - BTC行情 Ondo - 数字货币市值 Celo - 比特币 Tokamak - 数字货币市值 Bittensor - 比特币行情 Pudgy Penguins - BTC行情 Lorenzo - 比特币 Tokamak - BTC行情