币种滴答
行情总览
ORCA

Orca

ORCA · 美元计价
$1.66
-0.24% ≈ ￥10.956 (-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$1.70
24H 最低$1.65
今日开盘$1.664
24H 成交量$44.28万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
← 返回行情列表

ORCA 走势

相关币种行情

查看全部行情 →
Eurite $1.1151 +0.03% MKR $1813.7 +0.76% Theta Network $0.176 -2.11% NEXO $0.797 -0.62% Axie InfinityAXS $0.948 -0.94% 波币WAVES $1.076 +11.97% MoonbeamGLMR $0.008324 -1.60% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 KAIA KAIAKaia $0.0338 $0.0357 $0.0337 $71.25万 $2.21亿 -4.52%
195 DODO DODODODO $0.02384 $0.02467 $0.02287 $96.89万 $2,411.17万 3.92%
159 GENIUS GENIUSGenius $0.3241 $0.3353 $0.3152 $135.98万 $1.08亿 1.57%
322 JASMY JASMYJasmyCoin $0.00422 $0.00434 $0.00417 $47.72万 $2.10亿 -1.40%
170 MET METMeteora $0.3048 $0.324 $0.3044 $123.83万 $420.90万 -4.51%
433 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $573.06万 -2.16%
109 SHIB SHIBShiba Inu $0.0000049 $0.00000502 $0.00000484 $234.05万 $29.13亿 0.41%
695 AMCB AMCBAMCB $2.99 $3.02 $2.90 $1.01万 — 0.00%
51 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $217.29 $220.45 $216.85 $816.63万 $4,601.84万 -0.31%
565 TKO TKOTokocrypto $0.0483 $0.05 $0.0482 $13.85万 $363.24万 -2.03%
610 PUNDIX PUNDIXPundi X $0.1038 $0.1059 $0.1027 $11.02万 $2,679.88万 1.07%
227 ZKC ZKCBoundless $0.033 $0.0352 $0.0327 $77.09万 $959.66万 -0.30%
383 ORCLB ORCLBOracle (bStocks Tokenized Stoc $130.39 $132.81 $129.53 $35.55万 $576.99万 -0.98%
123 AVA AVAAVA (Travala) $0.3314 $0.367 $0.3209 $189.85万 $730.75万 -8.63%
306 PNUT PNUTPeanut the Squirrel $0.0412 $0.0425 $0.0409 $50.76万 $4,151.98万 0.49%
42 MSTRB MSTRBStrategy (bStocks Tokenized St $139.45 $144.73 $138.86 $1,054.82万 $5,104.92万 -0.78%
464 RED REDRedStone $0.1507 $0.1571 $0.1498 $24.19万 $8,440.16万 -2.27%
157 MORPHO MORPHOMorpho $2.205 $2.25 $2.15 $138.34万 $15.40亿 2.18%
53 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $325.26 $326.85 $321.02 $779.39万 $4,977.16万 1.01%
261 BABAB BABABAlibaba (bStocks Tokenized Sto $100.29 $102.27 $99.45 $64.62万 $895.27万 0.56%

相关站点

共 40 个
Ondo - 币种排行 NFP - 数字货币市值 QQQB - 币种排行 RWUSD - 加密货币行情 MarsCoin - BTC行情 达世币 - BTC行情 Starknet - 币种排行 Hedera - 数字货币市值 Nillion - 币种排行 Midnight - 币种排行 NEAR Protocol - 数字货币市值 Hedera - 数字货币市值 Celestia - 比特币 Gram - 以太坊ETH价格 大零币 - 数字货币市值 Filecoin - 币种排行 牛来 - 币种排行 MarsCoin - 数字货币市值 Vana - 比特币行情 Plume - 比特币 Pepe - 比特币行情 Polkadot - BTC行情 波场 - 数字货币市值 Gram - 比特币行情 USDC - 币种排行 Official Trump - 比特币 EUR - 数字货币市值 Hyperliquid - 以太坊ETH价格 Avalanche - 比特币行情 EUR - 以太坊ETH价格 Pump.fun - 币种排行 Aave - 数字货币市值 Quant - BTC行情 Artificial Inu - 以太坊ETH价格 Midnight - 币种排行 Hedera - 加密货币行情 Hyperliquid - 比特币行情 Zama - 比特币 United Stables - 比特币 Plume - 比特币