CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 00:20:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $71.29万 | $2.21亿 | -3.67% |
| 188 |
DODODODO
|
$0.02423 | $0.02467 | $0.02287 | $102.10万 | $2,411.17万 | 4.44% |
| 254 |
GENIUSGenius
|
$0.3208 | $0.3281 | $0.3152 | $68.09万 | $1.08亿 | -0.90% |
| 310 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.26万 | $2.10亿 | -0.94% |
| 182 |
METMeteora
|
$0.3102 | $0.324 | $0.3067 | $109.62万 | $420.90万 | -3.21% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $230.89万 | $29.13亿 | 1.03% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.00万 | — | -0.34% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.11 | $220.45 | $217.01 | $808.85万 | $4,601.84万 | -0.87% |
| 567 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.95万 | $363.24万 | -1.62% |
| 608 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $10.88万 | $2,679.88万 | 0.48% |
| 219 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $82.22万 | $959.66万 | -2.08% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.16 | $132.81 | $129.53 | $35.83万 | $576.99万 | -0.76% |
| 124 |
AVAAVA (Travala)
|
$0.3304 | $0.3735 | $0.3209 | $194.34万 | $730.75万 | -11.47% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0407 | $62.66万 | $4,151.98万 | 1.97% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.48 | $144.73 | $139.30 | $948.29万 | $5,104.92万 | -0.97% |
| 460 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $24.54万 | $8,440.16万 | -1.94% |
| 159 |
MORPHOMorpho
|
$2.198 | $2.25 | $2.15 | $135.59万 | $15.40亿 | 1.71% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.03 | $326.85 | $321.02 | $744.05万 | $4,977.16万 | 0.53% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $65.54万 | $895.27万 | 0.70% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Aerodrome - 比特币
恒星币 - 比特币
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币行情
Aave - 比特币行情
大零币 - BTC行情
Aerodrome - BTC行情
Bittensor - 比特币行情
Uniswap - 数字货币市值
RWUSD - 比特币
Polkadot - 币种排行
Plume - 比特币
莱特币 - 比特币
MegaETH - 以太坊ETH价格
以太坊 - 币种排行
Renzo - 数字货币市值
Aster - 比特币
牛来 - 币种排行
Plasma - 比特币
Artificial Inu - 比特币行情
Lorenzo - 比特币行情
Pepe - 以太坊ETH价格
NEAR Protocol - 加密货币行情
PAX Gold - 比特币行情
Aster - 以太坊ETH价格
Chainlink - BTC行情
Katana - 以太坊ETH价格
Aave - 比特币
Tutorial - 以太坊ETH价格
Sui - 以太坊ETH价格
艾达币 - 比特币
狗币 - 比特币行情
USD1 - 比特币行情
Gram - 比特币
Quant - 币种排行
Artificial Inu - 币种排行
牛来 - 比特币
Avalanche - 数字货币市值
Starknet - 数字货币市值