The Graph
GRT · 美元计价
$0.02232
-0.36%
≈ ￥0.147312
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.02289
24H 最低$0.0221
今日开盘$0.0224
24H 成交量$54.42万
流通市值$2.44亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.63万 | $2.21亿 | -3.69% |
| 190 |
DODODODO
|
$0.024 | $0.02467 | $0.02287 | $100.98万 | $2,411.17万 | 2.65% |
| 267 |
GENIUSGenius
|
$0.3189 | $0.3281 | $0.3152 | $61.31万 | $1.08亿 | -1.57% |
| 321 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00417 | $47.58万 | $2.10亿 | -1.41% |
| 178 |
METMeteora
|
$0.3074 | $0.324 | $0.3067 | $111.43万 | $420.90万 | -3.91% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $229.93万 | $29.13亿 | 1.03% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $8,728.90 | — | -1.00% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.52 | $220.45 | $216.96 | $804.93万 | $4,601.84万 | -0.23% |
| 565 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $13.78万 | $363.24万 | -2.03% |
| 608 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1027 | $10.96万 | $2,679.88万 | 0.78% |
| 219 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $80.33万 | $959.66万 | -1.20% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.71 | $132.81 | $129.53 | $35.51万 | $576.99万 | -0.40% |
| 121 |
AVAAVA (Travala)
|
$0.3303 | $0.3675 | $0.3209 | $197.18万 | $730.75万 | -9.73% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0409 | $51.14万 | $4,151.98万 | 0.49% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.09 | $144.73 | $138.96 | $1,043.69万 | $5,104.92万 | -0.85% |
| 462 |
REDRedStone
|
$0.1509 | $0.1571 | $0.1498 | $24.46万 | $8,440.16万 | -1.57% |
| 158 |
MORPHOMorpho
|
$2.197 | $2.25 | $2.15 | $137.52万 | $15.40亿 | 1.48% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.79 | $326.85 | $321.02 | $757.40万 | $4,977.16万 | 0.63% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.44 | $102.27 | $99.45 | $64.87万 | $895.27万 | 0.88% |
相关站点
共 40 个
Celestia - 比特币
RWUSD - 加密货币行情
比特币 - BTC行情
Vana - 比特币
Arbitrum - 以太坊ETH价格
Gram - 加密货币行情
瑞波币 - 以太坊ETH价格
Pepe - 加密货币行情
Haedal - 比特币
牛来 - 以太坊ETH价格
USDC - 比特币
Aptos - 比特币
Nillion - 币种排行
Gitcoin - 比特币
Quant - 比特币
Bubblemaps - 币种排行
Ondo - BTC行情
Official Trump - 以太坊ETH价格
莱特币 - 数字货币市值
Official Trump - 以太坊ETH价格
USD.AI - 比特币
Initia - 比特币
比特现金 - BTC行情
Artificial Inu - 加密货币行情
RWUSD - BTC行情
Celestia - BTC行情
Bittensor - 数字货币市值
Tutorial - 比特币
Tutorial - 比特币行情
StraitsX XUSD - BTC行情
Polkadot - 比特币行情
Tokamak - 币种排行
以太坊 - 以太坊ETH价格
MegaETH - 数字货币市值
波场 - 比特币
Injective - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 加密货币行情
Pepe - 加密货币行情
Caldera - 币种排行