PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $72.84万 | $2.21亿 | -3.39% |
| 189 |
DODODODO
|
$0.02424 | $0.02467 | $0.02287 | $102.02万 | $2,411.17万 | 4.39% |
| 251 |
GENIUSGenius
|
$0.3207 | $0.3281 | $0.3152 | $69.37万 | $1.08亿 | -0.53% |
| 309 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.26万 | $2.10亿 | -0.94% |
| 185 |
METMeteora
|
$0.3112 | $0.324 | $0.3067 | $108.18万 | $420.90万 | -2.75% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $229.26万 | $29.13亿 | 1.64% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.01万 | — | 0.34% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.55 | $220.45 | $217.23 | $805.36万 | $4,601.84万 | -0.76% |
| 563 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.29万 | $363.24万 | -1.42% |
| 596 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.63万 | $2,679.88万 | 0.78% |
| 219 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.08万 | $959.66万 | -1.49% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.97 | $132.81 | $129.53 | $33.65万 | $576.99万 | -0.27% |
| 125 |
AVAAVA (Travala)
|
$0.3302 | $0.3757 | $0.3209 | $190.50万 | $730.75万 | -12.09% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $70.24万 | $4,151.98万 | 1.97% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.96 | $144.73 | $139.30 | $977.16万 | $5,104.92万 | -0.67% |
| 459 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.71万 | $8,440.16万 | -1.69% |
| 158 |
MORPHOMorpho
|
$2.192 | $2.25 | $2.15 | $135.82万 | $15.40亿 | 1.39% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.51 | $326.85 | $321.02 | $738.09万 | $4,977.16万 | 0.99% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.37 | $102.27 | $99.45 | $65.70万 | $895.27万 | 0.61% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
莱特币 - 币种排行
MarsCoin - BTC行情
MyShell - 数字货币市值
Pudgy Penguins - 币种排行
Aster - 以太坊ETH价格
Vana - 币种排行
United Stables - 数字货币市值
PAX Gold - 数字货币市值
Tokamak - 币种排行
Pump.fun - 币种排行
恒星币 - 加密货币行情
Aave - 比特币
Bittensor - 比特币行情
Uniswap - 数字货币市值
United Stables - 币种排行
比特币 - 比特币行情
Zama - 数字货币市值
Raydium - 加密货币行情
Huma Finance - 币种排行
EUR - 加密货币行情
恒星币 - 加密货币行情
以太坊 - 加密货币行情
Gram - BTC行情
Pump.fun - 加密货币行情
USD.AI - 以太坊ETH价格
Starknet - 加密货币行情
StraitsX XUSD - 币种排行
以太坊 - 数字货币市值
Chainlink - 加密货币行情
Filecoin - 币种排行
Avalanche - 比特币
Arbitrum - 加密货币行情
达世币 - 加密货币行情
Tokamak - 加密货币行情
Aster - 比特币行情
Gram - 币种排行
Pudgy Penguins - 比特币行情
First Digital - 比特币行情
Chainlink - 以太坊ETH价格