RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-29 18:35:02

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

← 返回行情列表

RNDR 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	KAIAKaia	$0.0334	$0.0352	$0.0326	$85.74万	$2.21亿	-4.57%
192	DODODODO	$0.02455	$0.02517	$0.02355	$105.47万	$2,430.08万	3.81%
110	GENIUSGenius	$0.3271	$0.3439	$0.3142	$274.63万	$1.10亿	2.89%
87	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$383.62万	$2.05亿	-12.62%
115	METMeteora	$0.2953	$0.3229	$0.2918	$253.98万	$420.99万	-8.06%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$347.44万	$29.34亿	-2.60%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.35	$220.45	$212.70	$1,076.88万	$4,686.84万	-2.54%
572	TKOTokocrypto	$0.0482	$0.05	$0.0478	$16.49万	$369.20万	-2.43%
597	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.23万	$2,695.85万	-4.86%
445	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.92万	$969.19万	-4.15%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.35	$148.53	$128.62	$144.15万	$642.38万	8.21%
130	AVAAVA (Travala)	$0.3391	$0.3452	$0.3088	$218.12万	$741.23万	0.56%
325	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$50.90万	$4,220.28万	-2.38%
39	MSTRBStrategy (bStocks Tokenized St	$141.81	$147.36	$138.86	$1,226.18万	$5,264.04万	-1.42%
477	REDRedStone	$0.1476	$0.1546	$0.1457	$26.44万	$8,456.65万	-3.21%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$178.21万	$15.77亿	-2.37%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.13	$327.65	$287.85	$5,222.69万	$5,234.63万	-10.76%
225	BABABAlibaba (bStocks Tokenized Sto	$98.96	$102.27	$98.21	$82.49万	$897.56万	-1.93%