IOST
IOST · 美元计价
$0.000798
0.13%
≈ ￥0.0052668
($0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000797
24H 成交量$156.03万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $89.75万 | $2.29亿 | -1.71% |
| 203 |
DODODODO
|
$0.02395 | $0.02452 | $0.02287 | $97.73万 | $2,504.51万 | 2.35% |
| 151 |
GENIUSGenius
|
$0.3183 | $0.339 | $0.3085 | $150.68万 | $1.07亿 | 3.08% |
| 439 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $28.79万 | $2.11亿 | 0.24% |
| 257 |
METMeteora
|
$0.3095 | $0.324 | $0.3092 | $70.66万 | $1.78亿 | -2.06% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000481 | $234.21万 | $28.64亿 | 2.07% |
| 693 |
AMCBAMCB
|
$2.97 | $3.02 | $2.89 | $1.07万 | — | 2.06% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.38 | $220.45 | $215.91 | $798.73万 | $4,739.07万 | 0.42% |
| 555 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0483 | $14.93万 | $369.60万 | 0.00% |
| 548 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $15.32万 | $2,663.62万 | 3.17% |
| 224 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $83.04万 | $956.30万 | 0.30% |
| 357 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.43 | $132.81 | $127.68 | $39.62万 | $543.24万 | 2.94% |
| 127 |
AVAAVA (Travala)
|
$0.329 | $0.3829 | $0.3279 | $195.44万 | $2,629.81万 | -13.49% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $91.40万 | $4,080.81万 | 1.23% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.67 | $144.73 | $138.98 | $984.03万 | $5,143.83万 | -0.65% |
| 387 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1497 | $36.17万 | $8,585.44万 | 0.47% |
| 168 |
MORPHOMorpho
|
$2.189 | $2.25 | $2.15 | $126.55万 | $15.21亿 | 0.83% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.76 | $326.85 | $317.42 | $620.82万 | $4,553.25万 | 2.23% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.26 | $102.27 | $99.40 | $66.01万 | $871.22万 | 1.38% |
相关站点
共 40 个
Raydium - 币种排行
达世币 - 币种排行
Starknet - 比特币行情
币安币 - 比特币行情
Optimism - 比特币行情
Artificial - 币种排行
USDC - 比特币
Blur - BTC行情
比特现金 - 币种排行
Brevis - 加密货币行情
Aave - 数字货币市值
Bubblemaps - 币种排行
瑞波币 - 比特币行情
Aptos - 加密货币行情
Bittensor - 数字货币市值
Bubblemaps - 比特币行情
Plume - 比特币行情
Raydium - 以太坊ETH价格
First Digital - 数字货币市值
RWUSD - 数字货币市值
Official Trump - 比特币行情
Avalanche - 数字货币市值
Huma Finance - 以太坊ETH价格
狗币 - 比特币行情
Polkadot - 币种排行
Gram - BTC行情
币安币 - 加密货币行情
Worldcoin - 加密货币行情
Initia - 以太坊ETH价格
Caldera - 比特币
Hedera - BTC行情
Artificial Inu - 比特币
EUR - 比特币行情
比特币 - 币种排行
Vana - 比特币行情
Aptos - 比特币行情
Aave - BTC行情
USD.AI - 加密货币行情
大零币 - BTC行情
莱特币 - 比特币行情